Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-04-06 | 19,70 | 19,70 | 19,70 | 19,70 | 53.959 | +3,68% |
| 1995-04-05 | 19,00 | 19,00 | 19,00 | 19,00 | 37.632 | -0,52% |
| 1995-04-04 | 19,10 | 19,10 | 19,10 | 19,10 | 31.414 | +1,06% |
| 1995-04-03 | 18,90 | 18,90 | 18,90 | 18,90 | 17.460 | +0,53% |
| 1995-03-31 | 18,80 | 18,80 | 18,80 | 18,80 | 19.016 | +2,73% |
| 1995-03-30 | 18,30 | 18,30 | 18,30 | 18,30 | 21.639 | +1,67% |
| 1995-03-29 | 18,00 | 18,00 | 18,00 | 18,00 | 14.528 | -0,55% |
| 1995-03-28 | 18,10 | 18,10 | 18,10 | 18,10 | 15.470 | -3,21% |
| 1995-03-27 | 18,70 | 18,70 | 18,70 | 18,70 | 20.561 | +1,08% |
| 1995-03-24 | 18,50 | 18,50 | 18,50 | 18,50 | 12.838 | +0,54% |
| 1995-03-23 | 18,40 | 18,40 | 18,40 | 18,40 | 13.288 | -1,08% |
| 1995-03-22 | 18,60 | 18,60 | 18,60 | 18,60 | 16.452 | -1,59% |
| 1995-03-21 | 18,90 | 18,90 | 18,90 | 18,90 | 17.434 | -0,53% |
| 1995-03-20 | 19,00 | 19,00 | 19,00 | 19,00 | 10.579 | -1,04% |
| 1995-03-17 | 19,20 | 19,20 | 19,20 | 19,20 | 11.823 | -1,54% |
| 1995-03-16 | 19,50 | 19,50 | 19,50 | 19,50 | 12.026 | -1,02% |
| 1995-03-15 | 19,70 | 19,70 | 19,70 | 19,70 | 22.970 | +0,00% |
| 1995-03-14 | 19,70 | 19,70 | 19,70 | 19,70 | 19.442 | -3,43% |
| 1995-03-13 | 20,40 | 20,40 | 20,40 | 20,40 | 15.833 | -1,92% |
| 1995-03-10 | 20,80 | 20,80 | 20,80 | 20,80 | 29.880 | -0,48% |
