Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-03-09 | 20,90 | 20,90 | 20,90 | 20,90 | 14.641 | -0,48% |
| 1995-03-08 | 21,00 | 21,00 | 21,00 | 21,00 | 11.310 | +0,00% |
| 1995-03-07 | 21,00 | 21,00 | 21,00 | 21,00 | 21.024 | +0,00% |
| 1995-03-06 | 21,00 | 21,00 | 21,00 | 21,00 | 15.786 | +0,00% |
| 1995-03-03 | 21,00 | 21,00 | 21,00 | 21,00 | 50.786 | +2,94% |
| 1995-03-02 | 20,40 | 20,40 | 20,40 | 20,40 | 10.907 | +2,51% |
| 1995-03-01 | 19,90 | 19,90 | 19,90 | 19,90 | 18.568 | -1,49% |
| 1995-02-28 | 20,20 | 20,20 | 20,20 | 20,20 | 21.634 | -2,42% |
| 1995-02-27 | 20,70 | 20,70 | 20,70 | 20,70 | 26.498 | -7,59% |
| 1995-02-24 | 22,40 | 22,40 | 22,40 | 22,40 | 148.482 | +9,80% |
| 1995-02-23 | 20,40 | 20,40 | 20,40 | 20,40 | 29.363 | +4,08% |
| 1995-02-22 | 19,60 | 19,60 | 19,60 | 19,60 | 14.974 | +3,70% |
| 1995-02-21 | 18,90 | 18,90 | 18,90 | 18,90 | 36.825 | -10,00% |
| 1995-02-20 | 21,00 | 21,00 | 21,00 | 21,00 | 10.262 | -4,55% |
| 1995-02-17 | 22,00 | 22,00 | 22,00 | 22,00 | 35.023 | +0,92% |
| 1995-02-16 | 21,80 | 21,80 | 21,80 | 21,80 | 23.142 | +1,87% |
| 1995-02-15 | 21,40 | 21,40 | 21,40 | 21,40 | 21.636 | +0,00% |
| 1995-02-14 | 21,40 | 21,40 | 21,40 | 21,40 | 22.921 | +4,39% |
| 1995-02-13 | 20,50 | 20,50 | 20,50 | 20,50 | 36.463 | -2,38% |
| 1995-02-10 | 21,00 | 21,00 | 21,00 | 21,00 | 21.190 | -4,55% |
