Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-02-09 | 22,00 | 22,00 | 22,00 | 22,00 | 44.591 | +0,00% |
| 1995-02-08 | 22,00 | 22,00 | 22,00 | 22,00 | 87.250 | +0,00% |
| 1995-02-07 | 22,00 | 22,00 | 22,00 | 22,00 | 116.909 | +10,00% |
| 1995-02-06 | 20,00 | 20,00 | 20,00 | 20,00 | 10.375 | +9,89% |
| 1995-02-03 | 18,20 | 18,20 | 18,20 | 18,20 | 21.456 | -2,15% |
| 1995-02-02 | 18,60 | 18,60 | 18,60 | 18,60 | 43.038 | -8,82% |
| 1995-02-01 | 20,40 | 20,40 | 20,40 | 20,40 | 25.980 | +4,62% |
| 1995-01-31 | 19,50 | 19,50 | 19,50 | 19,50 | 70.615 | -0,51% |
| 1995-01-30 | 19,60 | 19,60 | 19,60 | 19,60 | 29.566 | -9,68% |
| 1995-01-27 | 21,70 | 21,70 | 21,70 | 21,70 | 16.060 | -3,13% |
| 1995-01-26 | 22,40 | 22,40 | 22,40 | 22,40 | 24.621 | -2,18% |
| 1995-01-25 | 22,90 | 22,90 | 22,90 | 22,90 | 42.860 | +0,00% |
| 1995-01-24 | 22,90 | 22,90 | 22,90 | 22,90 | 33.930 | -2,97% |
| 1995-01-23 | 23,60 | 23,60 | 23,60 | 23,60 | 18.432 | -4,84% |
| 1995-01-20 | 24,80 | 24,80 | 24,80 | 24,80 | 21.956 | -2,75% |
| 1995-01-19 | 25,50 | 25,50 | 25,50 | 25,50 | 38.784 | +2,00% |
| 1995-01-18 | 25,00 | 25,00 | 25,00 | 25,00 | 70.360 | +0,00% |
| 1995-01-17 | 25,00 | 25,00 | 25,00 | 25,00 | 94.220 | +2,04% |
| 1995-01-16 | 24,50 | 24,50 | 24,50 | 24,50 | 26.224 | -0,81% |
| 1995-01-13 | 24,70 | 24,70 | 24,70 | 24,70 | 29.696 | +4,66% |
