Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-01-12 | 23,60 | 23,60 | 23,60 | 23,60 | 32.903 | +0,43% |
| 1995-01-11 | 23,50 | 23,50 | 23,50 | 23,50 | 23.064 | -2,08% |
| 1995-01-10 | 24,00 | 24,00 | 24,00 | 24,00 | 33.375 | -1,64% |
| 1995-01-09 | 24,40 | 24,40 | 24,40 | 24,40 | 16.639 | +3,83% |
| 1995-01-06 | 23,50 | 23,50 | 23,50 | 23,50 | 27.553 | -8,91% |
| 1995-01-05 | 25,80 | 25,80 | 25,80 | 25,80 | 51.628 | +3,20% |
| 1995-01-04 | 25,00 | 25,00 | 25,00 | 25,00 | 66.260 | -2,72% |
| 1995-01-03 | 25,70 | 25,70 | 25,70 | 25,70 | 66.984 | +3,63% |
| 1995-01-02 | 24,80 | 24,80 | 24,80 | 24,80 | 24.052 | +5,53% |
| 1994-12-29 | 23,50 | 23,50 | 23,50 | 23,50 | 32.896 | +2,17% |
| 1994-12-28 | 23,00 | 23,00 | 23,00 | 23,00 | 25.204 | -4,17% |
| 1994-12-27 | 24,00 | 24,00 | 24,00 | 24,00 | 34.625 | +0,00% |
| 1994-12-23 | 24,00 | 24,00 | 24,00 | 24,00 | 35.225 | +2,56% |
| 1994-12-22 | 23,40 | 23,40 | 23,40 | 23,40 | 27.017 | +0,86% |
| 1994-12-21 | 23,20 | 23,20 | 23,20 | 23,20 | 25.994 | +0,87% |
| 1994-12-20 | 23,00 | 23,00 | 23,00 | 23,00 | 37.674 | -3,77% |
| 1994-12-19 | 23,90 | 23,90 | 23,90 | 23,90 | 69.410 | +4,37% |
| 1994-12-16 | 22,90 | 22,90 | 22,90 | 22,90 | 39.910 | +5,53% |
| 1994-12-15 | 21,70 | 21,70 | 21,70 | 21,70 | 44.721 | +4,33% |
| 1994-12-14 | 20,80 | 20,80 | 20,80 | 20,80 | 54.502 | -3,26% |
