Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-21 | 3,21 | 3,21 | 3,25 | 3,25 | 51.619 | -0,31% |
| 2018-12-20 | 3,24 | 3,20 | 3,26 | 3,26 | 141.231 | +0,31% |
| 2018-12-19 | 3,20 | 3,20 | 3,30 | 3,25 | 165.980 | +1,25% |
| 2018-12-18 | 3,20 | 3,19 | 3,26 | 3,21 | 63.959 | +0,31% |
| 2018-12-17 | 3,26 | 3,04 | 3,27 | 3,20 | 456.793 | -2,74% |
| 2018-12-14 | 3,28 | 3,25 | 3,30 | 3,29 | 40.643 | +0,61% |
| 2018-12-12 | 3,30 | 3,27 | 3,30 | 3,27 | 62.381 | -1,21% |
| 2018-12-11 | 3,30 | 3,27 | 3,32 | 3,31 | 318.770 | +0,30% |
| 2018-12-07 | 3,30 | 3,26 | 3,30 | 3,30 | 37.581 | -0,30% |
| 2018-12-06 | 3,30 | 3,26 | 3,32 | 3,31 | 291.150 | +0,30% |
| 2018-12-05 | 3,24 | 3,24 | 3,32 | 3,30 | 436.605 | +0,00% |
| 2018-12-04 | 3,30 | 3,28 | 3,30 | 3,30 | 354.092 | -0,60% |
| 2018-12-03 | 3,32 | 3,31 | 3,33 | 3,32 | 31.425 | +0,61% |
| 2018-11-30 | 3,29 | 3,28 | 3,32 | 3,30 | 96.556 | +0,61% |
| 2018-11-29 | 3,29 | 3,27 | 3,29 | 3,28 | 44.757 | -0,30% |
| 2018-11-28 | 3,29 | 3,26 | 3,29 | 3,29 | 104.728 | +0,00% |
| 2018-11-27 | 3,29 | 3,26 | 3,29 | 3,29 | 52.173 | +0,61% |
| 2018-11-26 | 3,27 | 3,24 | 3,29 | 3,27 | 47.076 | +0,93% |
| 2018-11-23 | 3,23 | 3,23 | 3,27 | 3,24 | 44.802 | +0,31% |
| 2018-11-22 | 3,26 | 3,23 | 3,26 | 3,23 | 48.869 | -0,92% |
