Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-21 | 3,28 | 3,22 | 3,28 | 3,26 | 39.442 | -0,31% |
| 2018-11-20 | 3,28 | 3,25 | 3,29 | 3,27 | 51.732 | +0,00% |
| 2018-11-15 | 3,30 | 3,26 | 3,30 | 3,27 | 88.414 | -0,91% |
| 2018-11-14 | 3,28 | 3,26 | 3,33 | 3,30 | 58.929 | +0,61% |
| 2018-11-13 | 3,31 | 3,27 | 3,31 | 3,28 | 31.116 | +0,31% |
| 2018-11-09 | 3,32 | 3,27 | 3,32 | 3,27 | 35.880 | -0,91% |
| 2018-11-08 | 3,30 | 3,30 | 3,34 | 3,30 | 37.055 | -0,60% |
| 2018-11-07 | 3,30 | 3,28 | 3,40 | 3,32 | 91.079 | +0,61% |
| 2018-11-06 | 3,30 | 3,28 | 3,30 | 3,30 | 10.911 | +0,92% |
| 2018-10-31 | 3,28 | 3,23 | 3,31 | 3,27 | 29.665 | -0,30% |
| 2018-10-29 | 3,28 | 3,25 | 3,29 | 3,28 | 9.446 | -0,61% |
| 2018-10-26 | 3,28 | 3,25 | 3,30 | 3,30 | 5.395 | +0,00% |
| 2018-10-25 | 3,24 | 3,20 | 3,31 | 3,30 | 25.221 | +1,54% |
| 2018-10-24 | 3,28 | 3,20 | 3,33 | 3,25 | 77.330 | +0,31% |
| 2018-10-23 | 3,18 | 3,18 | 3,25 | 3,24 | 31.584 | +1,89% |
| 2018-10-22 | 3,20 | 3,16 | 3,20 | 3,18 | 6.340 | +0,95% |
| 2018-10-19 | 3,20 | 3,15 | 3,20 | 3,15 | 33.836 | -1,25% |
| 2018-10-18 | 3,19 | 3,15 | 3,19 | 3,19 | 29.961 | +0,95% |
| 2018-10-17 | 3,15 | 3,15 | 3,22 | 3,16 | 31.787 | +0,00% |
| 2018-10-16 | 3,25 | 3,16 | 3,25 | 3,16 | 34.796 | -0,63% |
