Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-15 | 3,25 | 3,18 | 3,28 | 3,18 | 241.954 | -2,15% |
| 2018-10-11 | 3,22 | 3,20 | 3,26 | 3,25 | 87.810 | -0,31% |
| 2018-10-10 | 3,28 | 3,24 | 3,28 | 3,26 | 16.620 | +0,31% |
| 2018-10-09 | 3,25 | 3,24 | 3,28 | 3,25 | 14.246 | -1,22% |
| 2018-10-08 | 3,25 | 3,25 | 3,34 | 3,29 | 131.374 | +1,23% |
| 2018-10-05 | 3,24 | 3,24 | 3,30 | 3,25 | 18.854 | +1,56% |
| 2018-10-03 | 3,11 | 3,11 | 3,25 | 3,20 | 93.054 | +2,89% |
| 2018-10-02 | 3,07 | 3,04 | 3,12 | 3,11 | 27.673 | +1,97% |
| 2018-10-01 | 3,08 | 3,03 | 3,08 | 3,05 | 57.002 | -1,29% |
| 2018-09-26 | 3,08 | 3,07 | 3,12 | 3,09 | 73.103 | +1,31% |
| 2018-09-20 | 3,07 | 3,05 | 3,08 | 3,05 | 116.455 | -0,97% |
| 2018-09-19 | 3,05 | 3,04 | 3,08 | 3,08 | 19.352 | +0,00% |
| 2018-09-17 | 3,06 | 3,06 | 3,11 | 3,08 | 21.717 | -0,32% |
| 2018-09-13 | 3,02 | 3,02 | 3,09 | 3,09 | 54.411 | +1,31% |
| 2018-09-11 | 3,09 | 3,04 | 3,10 | 3,05 | 62.676 | -0,65% |
| 2018-09-10 | 3,07 | 3,05 | 3,11 | 3,07 | 69.165 | -0,97% |
| 2018-09-07 | 3,15 | 3,03 | 3,15 | 3,10 | 115.808 | -1,59% |
| 2018-09-06 | 3,23 | 3,08 | 3,23 | 3,15 | 108.802 | -3,67% |
| 2018-09-04 | 3,30 | 3,21 | 3,33 | 3,27 | 126.212 | -1,80% |
| 2018-09-03 | 3,35 | 3,28 | 3,36 | 3,33 | 32.098 | -0,30% |
