Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-13 | 286,20 | 284,50 | 289,00 | 284,50 | 1.915 | -0,56% |
| 2010-12-10 | 291,00 | 285,00 | 292,70 | 286,10 | 1.384 | -3,61% |
| 2010-12-09 | 300,00 | 291,00 | 300,80 | 296,80 | 747 | -1,07% |
| 2010-12-08 | 309,00 | 298,10 | 309,90 | 300,00 | 1.819 | -3,19% |
| 2010-12-07 | 314,50 | 305,00 | 315,90 | 309,90 | 623 | -0,03% |
| 2010-12-06 | 319,70 | 308,50 | 319,80 | 310,00 | 781 | -1,56% |
| 2010-12-03 | 313,90 | 310,20 | 319,30 | 314,90 | 444 | +1,52% |
| 2010-12-02 | 310,00 | 308,00 | 311,00 | 310,20 | 544 | +0,06% |
| 2010-12-01 | 309,00 | 307,00 | 314,50 | 310,00 | 1.671 | +0,32% |
| 2010-11-30 | 304,00 | 304,00 | 310,00 | 309,00 | 361 | -0,32% |
| 2010-11-29 | 314,40 | 305,50 | 314,50 | 310,00 | 402 | -1,43% |
| 2010-11-26 | 319,50 | 307,10 | 319,50 | 314,50 | 558 | -1,38% |
| 2010-11-25 | 318,00 | 317,00 | 319,00 | 318,90 | 674 | +0,76% |
| 2010-11-24 | 316,00 | 306,10 | 318,00 | 316,50 | 893 | -0,50% |
| 2010-11-23 | 325,00 | 318,10 | 325,00 | 318,10 | 1.176 | -3,61% |
| 2010-11-22 | 347,00 | 321,10 | 347,00 | 330,00 | 2.699 | -1,49% |
| 2010-11-19 | 349,90 | 333,50 | 349,90 | 335,00 | 866 | -4,29% |
| 2010-11-18 | 350,10 | 350,00 | 359,00 | 350,00 | 527 | +0,29% |
| 2010-11-17 | 354,00 | 348,00 | 357,90 | 349,00 | 491 | -0,85% |
| 2010-11-16 | 350,00 | 346,70 | 352,00 | 352,00 | 1.052 | +0,11% |
