Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-15 | 369,90 | 349,00 | 369,90 | 351,60 | 2.998 | -5,36% |
| 2010-11-12 | 374,00 | 359,90 | 374,00 | 371,50 | 5.408 | -3,76% |
| 2010-11-10 | 391,00 | 386,00 | 391,00 | 386,00 | 437 | -1,28% |
| 2010-11-09 | 393,00 | 389,00 | 393,00 | 391,00 | 403 | -0,48% |
| 2010-11-08 | 386,30 | 385,20 | 394,00 | 392,90 | 1.098 | +2,05% |
| 2010-11-05 | 372,00 | 372,00 | 387,60 | 385,00 | 6.419 | +2,80% |
| 2010-11-04 | 380,00 | 369,00 | 381,00 | 374,50 | 2.912 | -1,42% |
| 2010-11-03 | 389,90 | 374,10 | 390,00 | 379,90 | 1.221 | -2,59% |
| 2010-11-02 | 395,00 | 386,30 | 396,00 | 390,00 | 2.197 | -2,86% |
| 2010-10-29 | 401,30 | 397,00 | 401,50 | 401,50 | 3.452 | +0,00% |
| 2010-10-28 | 400,90 | 395,00 | 402,00 | 401,50 | 3.473 | +1,08% |
| 2010-10-27 | 398,00 | 395,20 | 405,00 | 397,20 | 392 | -2,17% |
| 2010-10-26 | 406,00 | 400,30 | 406,00 | 406,00 | 272 | +0,00% |
| 2010-10-25 | 400,00 | 400,00 | 406,00 | 406,00 | 350 | +1,00% |
| 2010-10-22 | 400,90 | 400,00 | 402,00 | 402,00 | 336 | +0,42% |
| 2010-10-21 | 400,00 | 400,00 | 400,90 | 400,30 | 14.240 | +0,08% |
| 2010-10-20 | 398,00 | 398,00 | 400,90 | 400,00 | 573 | +0,00% |
| 2010-10-19 | 400,00 | 399,00 | 400,90 | 400,00 | 429 | +0,00% |
| 2010-10-18 | 400,80 | 399,30 | 400,80 | 400,00 | 611 | -0,10% |
| 2010-10-15 | 399,40 | 399,40 | 400,40 | 400,40 | 3.705 | +0,10% |
