Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-16 | 402,00 | 399,10 | 407,90 | 407,90 | 1.313 | +1,47% |
| 2010-09-15 | 402,00 | 400,00 | 402,00 | 402,00 | 471 | -0,07% |
| 2010-09-14 | 408,00 | 402,00 | 408,00 | 402,30 | 267 | -0,91% |
| 2010-09-13 | 400,00 | 400,00 | 408,00 | 406,00 | 9.953 | -0,37% |
| 2010-09-10 | 409,00 | 407,00 | 410,00 | 407,50 | 776 | +0,12% |
| 2010-09-09 | 412,00 | 406,00 | 413,00 | 407,00 | 10.627 | -1,45% |
| 2010-09-08 | 417,00 | 413,00 | 417,00 | 413,00 | 299 | -1,20% |
| 2010-09-07 | 419,00 | 411,30 | 419,00 | 418,00 | 136 | -0,38% |
| 2010-09-06 | 417,60 | 417,60 | 423,00 | 419,60 | 2.477 | +0,50% |
| 2010-09-03 | 420,00 | 416,50 | 420,00 | 417,50 | 394 | -0,12% |
| 2010-09-02 | 417,50 | 415,00 | 422,00 | 418,00 | 3.990 | +0,46% |
| 2010-09-01 | 422,00 | 415,10 | 423,00 | 416,10 | 1.850 | -1,63% |
| 2010-08-31 | 397,60 | 397,60 | 427,00 | 423,00 | 6.716 | +6,15% |
| 2010-08-30 | 403,90 | 398,50 | 403,90 | 398,50 | 300 | -0,38% |
| 2010-08-27 | 406,30 | 400,00 | 406,30 | 400,00 | 346 | +0,00% |
| 2010-08-26 | 402,50 | 398,00 | 407,00 | 400,00 | 2.869 | -0,74% |
| 2010-08-25 | 403,00 | 397,00 | 403,00 | 403,00 | 101 | -0,12% |
| 2010-08-24 | 404,70 | 399,10 | 404,70 | 403,50 | 137 | -0,17% |
| 2010-08-23 | 402,00 | 399,10 | 404,80 | 404,20 | 392 | +0,55% |
| 2010-08-20 | 397,60 | 397,00 | 402,00 | 402,00 | 767 | +1,31% |
