Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-19 | 403,90 | 396,80 | 405,00 | 396,80 | 953 | +0,15% |
| 2010-08-18 | 401,00 | 395,00 | 406,90 | 396,20 | 309 | -0,95% |
| 2010-08-17 | 400,00 | 400,00 | 404,00 | 400,00 | 482 | +0,00% |
| 2010-08-16 | 404,10 | 399,00 | 404,10 | 400,00 | 307 | -1,23% |
| 2010-08-13 | 410,00 | 405,00 | 413,00 | 405,00 | 136 | -1,22% |
| 2010-08-12 | 410,50 | 406,00 | 411,10 | 410,00 | 276 | -2,15% |
| 2010-08-11 | 418,00 | 415,00 | 419,00 | 419,00 | 32 | +0,24% |
| 2010-08-10 | 417,00 | 410,50 | 419,00 | 418,00 | 236 | +0,97% |
| 2010-08-09 | 416,10 | 411,00 | 417,00 | 414,00 | 518 | -0,50% |
| 2010-08-06 | 425,00 | 416,10 | 425,00 | 416,10 | 49 | -1,63% |
| 2010-08-05 | 425,00 | 420,10 | 425,00 | 423,00 | 249 | -0,05% |
| 2010-08-04 | 428,00 | 423,20 | 428,00 | 423,20 | 492 | -1,12% |
| 2010-08-03 | 425,40 | 425,40 | 428,00 | 428,00 | 687 | +0,63% |
| 2010-08-02 | 429,00 | 425,30 | 430,00 | 425,30 | 426 | -0,63% |
| 2010-07-30 | 425,00 | 425,00 | 434,90 | 428,00 | 121 | -1,61% |
| 2010-07-29 | 437,80 | 430,10 | 437,80 | 435,00 | 132 | +1,14% |
| 2010-07-28 | 433,00 | 430,00 | 439,00 | 430,10 | 310 | -0,67% |
| 2010-07-27 | 434,00 | 433,00 | 435,00 | 433,00 | 107 | +0,00% |
| 2010-07-26 | 431,00 | 428,10 | 433,00 | 433,00 | 138 | -0,23% |
| 2010-07-23 | 434,00 | 434,00 | 436,00 | 434,00 | 207 | +0,23% |
