Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-22 | 431,40 | 431,40 | 436,00 | 433,00 | 672 | +0,23% |
| 2010-07-21 | 432,80 | 425,10 | 432,80 | 432,00 | 89 | +2,13% |
| 2010-07-20 | 435,70 | 423,00 | 435,70 | 423,00 | 291 | +0,00% |
| 2010-07-19 | 428,00 | 418,20 | 429,90 | 423,00 | 7.462 | -1,17% |
| 2010-07-16 | 427,20 | 424,00 | 436,00 | 428,00 | 223 | -0,47% |
| 2010-07-15 | 432,00 | 430,00 | 441,00 | 430,00 | 709 | -0,44% |
| 2010-07-14 | 420,00 | 420,00 | 432,00 | 431,90 | 682 | +4,10% |
| 2010-07-13 | 409,40 | 405,00 | 414,90 | 414,90 | 173 | +2,19% |
| 2010-07-12 | 397,20 | 397,20 | 409,60 | 406,00 | 260 | +2,22% |
| 2010-07-09 | 396,90 | 394,00 | 397,20 | 397,20 | 84 | +0,56% |
| 2010-07-08 | 397,20 | 389,10 | 397,20 | 395,00 | 864 | +1,54% |
| 2010-07-07 | 396,00 | 386,10 | 396,00 | 389,00 | 225 | -0,82% |
| 2010-07-06 | 394,90 | 392,00 | 396,70 | 392,20 | 65 | +0,56% |
| 2010-07-05 | 391,20 | 390,00 | 398,20 | 390,00 | 139 | -2,23% |
| 2010-07-02 | 390,00 | 390,00 | 399,00 | 398,90 | 1.835 | +2,28% |
| 2010-07-01 | 393,00 | 389,00 | 393,00 | 390,00 | 213 | -0,76% |
| 2010-06-30 | 393,00 | 393,00 | 398,00 | 393,00 | 13.912 | +0,00% |
| 2010-06-29 | 400,00 | 393,00 | 400,00 | 393,00 | 15.303 | -2,24% |
| 2010-06-28 | 404,00 | 397,00 | 404,00 | 402,00 | 4.400 | -0,50% |
| 2010-06-25 | 402,20 | 402,20 | 407,50 | 404,00 | 297 | -1,22% |
