Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-24 | 409,00 | 400,50 | 409,00 | 409,00 | 711 | -0,92% |
| 2010-06-23 | 412,80 | 412,80 | 412,80 | 412,80 | 2 | +2,69% |
| 2010-06-22 | 408,10 | 400,60 | 408,10 | 402,00 | 158 | -1,49% |
| 2010-06-21 | 410,10 | 408,00 | 418,80 | 408,10 | 83 | -0,54% |
| 2010-06-18 | 412,20 | 410,00 | 412,20 | 410,30 | 982 | -0,41% |
| 2010-06-17 | 412,10 | 412,00 | 419,80 | 412,00 | 632 | +0,00% |
| 2010-06-16 | 412,10 | 412,00 | 412,10 | 412,00 | 115 | +0,46% |
| 2010-06-15 | 416,90 | 410,10 | 416,90 | 410,10 | 9 | -1,63% |
| 2010-06-14 | 421,90 | 410,10 | 421,90 | 416,90 | 115 | -0,12% |
| 2010-06-11 | 412,00 | 412,00 | 418,00 | 417,40 | 222 | +2,18% |
| 2010-06-10 | 411,00 | 400,10 | 413,60 | 408,50 | 152 | +1,52% |
| 2010-06-09 | 412,00 | 402,40 | 419,50 | 402,40 | 332 | -3,96% |
| 2010-06-08 | 416,90 | 416,90 | 421,90 | 419,00 | 446 | +2,10% |
| 2010-06-07 | 423,50 | 400,00 | 423,50 | 410,40 | 620 | -3,66% |
| 2010-06-04 | 430,00 | 426,00 | 432,00 | 426,00 | 197 | -0,93% |
| 2010-06-02 | 435,00 | 430,00 | 435,00 | 430,00 | 362 | +0,00% |
| 2010-06-01 | 430,00 | 426,00 | 430,00 | 430,00 | 321 | -0,46% |
| 2010-05-31 | 434,00 | 424,00 | 434,10 | 432,00 | 161 | +0,00% |
| 2010-05-28 | 432,00 | 430,00 | 432,50 | 432,00 | 579 | +1,17% |
| 2010-05-27 | 422,20 | 411,00 | 428,00 | 427,00 | 776 | +1,67% |
