Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-26 | 410,00 | 410,00 | 424,90 | 420,00 | 145 | +2,94% |
| 2010-05-25 | 392,00 | 390,00 | 408,00 | 408,00 | 372 | +2,54% |
| 2010-05-24 | 395,20 | 395,00 | 398,00 | 397,90 | 100 | +1,76% |
| 2010-05-21 | 390,10 | 386,00 | 394,50 | 391,00 | 2.808 | -1,01% |
| 2010-05-20 | 409,00 | 395,00 | 409,00 | 395,00 | 537 | -2,47% |
| 2010-05-19 | 416,00 | 395,10 | 416,00 | 405,00 | 1.225 | -3,02% |
| 2010-05-18 | 419,50 | 416,00 | 419,50 | 417,60 | 2.253 | +0,00% |
| 2010-05-17 | 429,00 | 411,50 | 429,00 | 417,60 | 694 | -3,78% |
| 2010-05-14 | 437,00 | 429,00 | 437,00 | 434,00 | 15.070 | -0,69% |
| 2010-05-13 | 443,00 | 430,10 | 443,80 | 437,00 | 6.788 | +0,46% |
| 2010-05-12 | 439,00 | 430,00 | 444,00 | 435,00 | 20.196 | +2,11% |
| 2010-05-11 | 444,10 | 426,00 | 446,90 | 426,00 | 1.812 | -4,68% |
| 2010-05-10 | 427,50 | 427,50 | 452,90 | 446,90 | 518 | +3,95% |
| 2010-05-07 | 420,00 | 415,00 | 430,00 | 429,90 | 3.450 | -1,62% |
| 2010-05-06 | 440,00 | 437,00 | 453,00 | 437,00 | 232 | -2,67% |
| 2010-05-05 | 436,50 | 436,50 | 452,00 | 449,00 | 1.217 | -0,66% |
| 2010-05-04 | 451,50 | 440,00 | 459,90 | 452,00 | 568 | +0,22% |
| 2010-04-30 | 450,00 | 448,00 | 458,90 | 451,00 | 9.088 | -0,11% |
| 2010-04-29 | 460,00 | 445,00 | 463,50 | 451,50 | 1.328 | -1,53% |
| 2010-04-28 | 457,00 | 451,60 | 461,00 | 458,50 | 422 | -0,33% |
