Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-27 | 469,00 | 451,10 | 470,00 | 460,00 | 771 | -2,13% |
| 2010-04-26 | 473,50 | 463,00 | 473,50 | 470,00 | 557 | -0,42% |
| 2010-04-23 | 468,00 | 461,00 | 473,50 | 472,00 | 1.375 | +2,05% |
| 2010-04-22 | 462,10 | 460,00 | 470,10 | 462,50 | 649 | -0,22% |
| 2010-04-21 | 479,00 | 463,00 | 479,00 | 463,50 | 394 | -1,02% |
| 2010-04-20 | 458,00 | 458,00 | 468,50 | 468,30 | 298 | +2,92% |
| 2010-04-19 | 477,00 | 455,00 | 477,00 | 455,00 | 1.097 | -6,19% |
| 2010-04-16 | 484,00 | 471,10 | 486,00 | 485,00 | 490 | -0,19% |
| 2010-04-15 | 483,00 | 480,00 | 490,00 | 485,90 | 11.685 | -0,63% |
| 2010-04-14 | 466,60 | 466,60 | 489,00 | 489,00 | 8.075 | +4,94% |
| 2010-04-13 | 457,00 | 456,60 | 467,00 | 466,00 | 570 | +1,30% |
| 2010-04-12 | 458,00 | 455,00 | 464,00 | 460,00 | 1.494 | -1,08% |
| 2010-04-09 | 458,00 | 458,00 | 470,00 | 465,00 | 1.029 | +2,54% |
| 2010-04-08 | 464,00 | 448,00 | 464,00 | 453,50 | 1.575 | -3,41% |
| 2010-04-07 | 481,00 | 462,50 | 481,00 | 469,50 | 491 | -0,95% |
| 2010-04-06 | 485,00 | 470,00 | 485,00 | 474,00 | 756 | -1,25% |
| 2010-04-01 | 485,00 | 469,00 | 487,00 | 480,00 | 2.957 | +1,67% |
| 2010-03-31 | 473,00 | 472,00 | 495,00 | 472,10 | 3.693 | +1,42% |
| 2010-03-30 | 448,00 | 444,00 | 471,00 | 465,50 | 20.018 | +6,28% |
| 2010-03-29 | 435,90 | 432,60 | 445,00 | 438,00 | 3.203 | +1,98% |
