Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-26 | 429,30 | 429,30 | 432,50 | 429,50 | 1.255 | -0,12% |
| 2010-03-25 | 432,00 | 428,30 | 433,00 | 430,00 | 380 | -0,46% |
| 2010-03-24 | 432,00 | 429,00 | 433,00 | 432,00 | 582 | +0,00% |
| 2010-03-23 | 433,00 | 432,00 | 438,50 | 432,00 | 4.859 | -0,23% |
| 2010-03-22 | 428,00 | 427,30 | 437,00 | 433,00 | 951 | +1,38% |
| 2010-03-19 | 425,00 | 425,00 | 439,80 | 427,10 | 653 | +0,49% |
| 2010-03-18 | 428,00 | 423,90 | 429,00 | 425,00 | 1.538 | -0,70% |
| 2010-03-17 | 449,80 | 428,00 | 449,80 | 428,00 | 3.583 | -2,73% |
| 2010-03-16 | 427,20 | 424,00 | 440,00 | 440,00 | 802 | +2,80% |
| 2010-03-15 | 440,00 | 426,00 | 440,00 | 428,00 | 976 | -2,73% |
| 2010-03-12 | 455,90 | 440,00 | 455,90 | 440,00 | 1.698 | -3,08% |
| 2010-03-11 | 451,00 | 449,90 | 457,90 | 454,00 | 2.808 | +1,79% |
| 2010-03-10 | 440,60 | 440,30 | 449,80 | 446,00 | 1.912 | +1,29% |
| 2010-03-09 | 440,00 | 437,60 | 443,90 | 440,30 | 432 | +0,07% |
| 2010-03-08 | 450,00 | 426,00 | 458,90 | 440,00 | 1.642 | -1,32% |
| 2010-03-05 | 446,20 | 444,50 | 450,00 | 445,90 | 1.401 | -1,35% |
| 2010-03-04 | 465,00 | 446,20 | 465,00 | 452,00 | 1.198 | -2,80% |
| 2010-03-03 | 476,00 | 465,00 | 479,00 | 465,00 | 874 | -2,11% |
| 2010-03-02 | 478,00 | 470,00 | 478,00 | 475,00 | 729 | -0,63% |
| 2010-03-01 | 481,00 | 478,00 | 481,00 | 478,00 | 186 | -1,34% |
