Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-05 | 525,00 | 490,00 | 525,00 | 506,00 | 298 | -2,60% |
| 2009-10-02 | 532,00 | 519,50 | 550,00 | 519,50 | 241 | -3,80% |
| 2009-10-01 | 550,00 | 540,00 | 552,50 | 540,00 | 108 | -0,83% |
| 2009-09-30 | 534,50 | 532,00 | 548,00 | 544,50 | 5.352 | +2,74% |
| 2009-09-29 | 525,00 | 511,00 | 530,00 | 530,00 | 3.641 | +1,92% |
| 2009-09-28 | 506,00 | 506,00 | 520,00 | 520,00 | 6.015 | +1,96% |
| 2009-09-25 | 513,50 | 505,00 | 515,00 | 510,00 | 4.804 | +1,59% |
| 2009-09-24 | 518,00 | 501,00 | 520,00 | 502,00 | 405 | -2,43% |
| 2009-09-23 | 519,00 | 501,00 | 520,00 | 514,50 | 1.048 | +6,94% |
| 2009-09-22 | 443,50 | 443,30 | 487,80 | 481,10 | 1.810 | +7,87% |
| 2009-09-21 | 470,00 | 441,40 | 470,00 | 446,00 | 14.064 | -3,06% |
| 2009-09-18 | 498,00 | 460,10 | 499,00 | 460,10 | 1.598 | -8,98% |
| 2009-09-17 | 506,00 | 498,00 | 509,00 | 505,50 | 782 | +2,54% |
| 2009-09-16 | 528,00 | 490,00 | 528,00 | 493,00 | 2.704 | -0,62% |
| 2009-09-15 | 505,00 | 496,10 | 505,00 | 496,10 | 2.532 | -0,78% |
| 2009-09-14 | 531,00 | 500,00 | 531,00 | 500,00 | 661 | -3,66% |
| 2009-09-11 | 530,00 | 518,50 | 530,00 | 519,00 | 73 | -2,08% |
| 2009-09-10 | 530,00 | 518,50 | 539,00 | 530,00 | 2.093 | +0,38% |
| 2009-09-09 | 524,50 | 515,00 | 539,50 | 528,00 | 354 | +2,52% |
| 2009-09-08 | 569,00 | 515,00 | 569,00 | 515,00 | 5.505 | -7,37% |
