Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-07 | 542,00 | 542,00 | 578,50 | 556,00 | 496 | +0,82% |
| 2009-09-04 | 577,00 | 551,50 | 577,00 | 551,50 | 221 | -3,08% |
| 2009-09-03 | 537,00 | 535,00 | 579,00 | 569,00 | 505 | +6,45% |
| 2009-09-02 | 579,00 | 524,00 | 579,00 | 534,50 | 1.690 | -6,23% |
| 2009-09-01 | 620,50 | 559,00 | 620,50 | 570,00 | 758 | -7,32% |
| 2009-08-31 | 631,00 | 615,00 | 639,00 | 615,00 | 139 | -2,23% |
| 2009-08-28 | 630,00 | 629,00 | 665,00 | 629,00 | 317 | +0,00% |
| 2009-08-27 | 650,00 | 623,50 | 670,00 | 629,00 | 1.108 | -4,84% |
| 2009-08-26 | 699,00 | 661,00 | 700,00 | 661,00 | 435 | -5,44% |
| 2009-08-25 | 650,00 | 640,00 | 699,00 | 699,00 | 263 | +8,37% |
| 2009-08-24 | 619,00 | 610,00 | 645,00 | 645,00 | 2.482 | +5,74% |
| 2009-08-21 | 594,00 | 581,00 | 610,00 | 610,00 | 2.479 | +5,99% |
| 2009-08-20 | 571,00 | 571,00 | 594,00 | 575,50 | 173 | +4,26% |
| 2009-08-19 | 537,00 | 537,00 | 570,00 | 552,00 | 493 | +3,08% |
| 2009-08-18 | 526,00 | 520,00 | 540,00 | 535,50 | 573 | +3,18% |
| 2009-08-17 | 524,50 | 517,00 | 524,50 | 519,00 | 92 | -1,33% |
| 2009-08-14 | 520,00 | 517,00 | 528,00 | 526,00 | 1.141 | +2,04% |
| 2009-08-13 | 519,50 | 512,00 | 535,00 | 515,50 | 276 | -0,87% |
| 2009-08-12 | 520,00 | 505,00 | 520,00 | 520,00 | 254 | -1,89% |
| 2009-08-11 | 525,00 | 523,50 | 530,00 | 530,00 | 2.953 | +0,00% |
