Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-10 | 494,90 | 477,10 | 540,00 | 530,00 | 1.477 | +7,07% |
| 2009-08-07 | 476,00 | 470,00 | 495,00 | 495,00 | 1.102 | +0,00% |
| 2009-08-06 | 480,10 | 475,00 | 495,00 | 495,00 | 79 | +1,02% |
| 2009-08-05 | 498,50 | 483,00 | 498,50 | 490,00 | 682 | +1,24% |
| 2009-08-04 | 500,00 | 484,00 | 500,00 | 484,00 | 157 | -4,16% |
| 2009-08-03 | 505,00 | 487,00 | 507,00 | 505,00 | 1.332 | -0,49% |
| 2009-07-31 | 524,00 | 486,10 | 524,00 | 507,50 | 250 | -0,49% |
| 2009-07-30 | 511,00 | 510,00 | 559,00 | 510,00 | 857 | -0,10% |
| 2009-07-29 | 465,00 | 465,00 | 510,50 | 510,50 | 1.688 | +9,78% |
| 2009-07-28 | 470,00 | 463,00 | 471,00 | 465,00 | 331 | +0,43% |
| 2009-07-27 | 455,00 | 455,00 | 475,00 | 463,00 | 1.730 | +2,89% |
| 2009-07-24 | 443,00 | 439,00 | 450,00 | 450,00 | 1.187 | +3,45% |
| 2009-07-23 | 435,00 | 435,00 | 440,00 | 435,00 | 298 | +0,00% |
| 2009-07-22 | 439,80 | 430,00 | 439,80 | 435,00 | 48 | +1,40% |
| 2009-07-21 | 415,00 | 415,00 | 438,90 | 429,00 | 139 | +3,40% |
| 2009-07-20 | 414,90 | 414,00 | 415,00 | 414,90 | 35 | +3,41% |
| 2009-07-17 | 400,00 | 400,00 | 413,00 | 401,20 | 280 | +0,30% |
| 2009-07-16 | 408,00 | 391,10 | 410,00 | 400,00 | 288 | -2,44% |
| 2009-07-15 | 409,80 | 401,10 | 410,00 | 410,00 | 41 | +0,00% |
| 2009-07-14 | 405,00 | 405,00 | 410,00 | 410,00 | 78 | +4,57% |
