Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-15 | 420,00 | 414,00 | 420,00 | 419,00 | 335 | -0,24% |
| 2009-06-12 | 440,00 | 420,00 | 440,00 | 420,00 | 81 | -2,33% |
| 2009-06-10 | 417,40 | 417,40 | 440,00 | 430,00 | 359 | +3,02% |
| 2009-06-09 | 428,00 | 415,00 | 428,00 | 417,40 | 39 | -2,25% |
| 2009-06-08 | 430,00 | 426,00 | 430,00 | 427,00 | 55 | -0,47% |
| 2009-06-05 | 428,00 | 426,60 | 434,00 | 429,00 | 631 | +0,44% |
| 2009-06-04 | 430,00 | 427,10 | 434,50 | 427,10 | 1.135 | -1,36% |
| 2009-06-03 | 436,00 | 430,00 | 436,00 | 433,00 | 1.509 | -2,26% |
| 2009-06-02 | 442,00 | 438,00 | 445,00 | 443,00 | 409 | +0,45% |
| 2009-06-01 | 440,00 | 435,00 | 445,00 | 441,00 | 774 | +0,23% |
| 2009-05-29 | 450,00 | 440,00 | 460,00 | 440,00 | 132 | -2,22% |
| 2009-05-28 | 455,00 | 450,00 | 455,00 | 450,00 | 62 | -2,17% |
| 2009-05-27 | 440,10 | 440,00 | 467,50 | 460,00 | 384 | +6,98% |
| 2009-05-26 | 430,00 | 430,00 | 435,00 | 430,00 | 1.027 | -2,27% |
| 2009-05-25 | 444,00 | 440,00 | 444,00 | 440,00 | 8 | -3,51% |
| 2009-05-22 | 457,40 | 449,00 | 457,40 | 456,00 | 1.254 | +1,56% |
| 2009-05-21 | 454,00 | 449,00 | 460,00 | 449,00 | 149 | -1,10% |
| 2009-05-20 | 458,00 | 454,00 | 463,90 | 454,00 | 5.461 | -0,87% |
| 2009-05-19 | 455,00 | 455,00 | 468,00 | 458,00 | 43.801 | +0,66% |
| 2009-05-18 | 452,50 | 449,00 | 468,90 | 455,00 | 274 | +0,60% |
