Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-09 | 439,50 | 439,50 | 448,00 | 447,00 | 1.985 | +2,05% |
| 2018-03-08 | 438,50 | 436,50 | 441,00 | 438,00 | 1.265 | -0,23% |
| 2018-03-07 | 436,00 | 435,00 | 439,50 | 439,00 | 4.061 | +0,69% |
| 2018-03-06 | 425,00 | 423,50 | 440,00 | 436,00 | 11.729 | +0,69% |
| 2018-03-05 | 460,00 | 432,00 | 460,00 | 433,00 | 10.459 | -6,18% |
| 2018-03-02 | 465,00 | 461,50 | 470,00 | 461,50 | 1.721 | -2,33% |
| 2018-03-01 | 475,00 | 456,00 | 481,00 | 472,50 | 11.083 | -6,25% |
| 2018-02-28 | 502,00 | 495,50 | 505,00 | 504,00 | 1.393 | +0,00% |
| 2018-02-27 | 503,00 | 502,00 | 504,00 | 504,00 | 996 | +0,20% |
| 2018-02-26 | 503,00 | 502,00 | 504,00 | 503,00 | 1.578 | +0,00% |
| 2018-02-23 | 508,00 | 502,00 | 509,00 | 503,00 | 664 | -0,20% |
| 2018-02-22 | 501,00 | 501,00 | 505,00 | 504,00 | 3.090 | -0,20% |
| 2018-02-21 | 501,00 | 501,00 | 505,00 | 505,00 | 470 | +0,00% |
| 2018-02-20 | 509,00 | 501,00 | 509,00 | 505,00 | 887 | +0,20% |
| 2018-02-19 | 502,00 | 502,00 | 506,00 | 504,00 | 242 | -0,20% |
| 2018-02-16 | 510,00 | 502,00 | 510,00 | 505,00 | 1.266 | -0,79% |
| 2018-02-15 | 509,00 | 507,00 | 510,00 | 509,00 | 3.270 | +0,00% |
| 2018-02-14 | 507,00 | 506,00 | 509,00 | 509,00 | 745 | +0,39% |
| 2018-02-13 | 499,00 | 499,00 | 507,00 | 507,00 | 588 | +0,00% |
| 2018-02-12 | 507,00 | 505,00 | 507,00 | 507,00 | 360 | +0,00% |
