Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-15 | 455,00 | 452,30 | 455,10 | 452,30 | 39 | -0,59% |
| 2009-05-14 | 445,00 | 445,00 | 455,00 | 455,00 | 4.736 | -1,09% |
| 2009-05-13 | 465,00 | 460,00 | 475,00 | 460,00 | 1.129 | +0,00% |
| 2009-05-12 | 446,00 | 445,00 | 460,00 | 460,00 | 108 | +3,60% |
| 2009-05-11 | 440,00 | 425,10 | 445,00 | 444,00 | 60 | +2,54% |
| 2009-05-08 | 446,00 | 425,00 | 446,00 | 433,00 | 9.595 | -2,70% |
| 2009-05-07 | 459,20 | 445,00 | 474,00 | 445,00 | 626 | -4,30% |
| 2009-05-06 | 462,40 | 462,20 | 475,00 | 465,00 | 375 | +0,63% |
| 2009-05-05 | 500,00 | 451,00 | 500,00 | 462,10 | 775 | -7,58% |
| 2009-05-04 | 509,50 | 496,00 | 509,50 | 500,00 | 652 | +1,01% |
| 2009-04-30 | 504,00 | 493,00 | 505,00 | 495,00 | 82 | -0,80% |
| 2009-04-29 | 486,10 | 485,50 | 500,00 | 499,00 | 62 | +0,63% |
| 2009-04-28 | 503,50 | 485,10 | 505,00 | 495,90 | 20 | -0,22% |
| 2009-04-27 | 485,00 | 470,00 | 497,00 | 497,00 | 136 | +2,47% |
| 2009-04-24 | 488,00 | 485,00 | 489,10 | 485,00 | 273 | -0,61% |
| 2009-04-23 | 497,00 | 488,00 | 503,00 | 488,00 | 233 | +0,08% |
| 2009-04-22 | 505,00 | 479,20 | 505,00 | 487,60 | 176 | +3,31% |
| 2009-04-21 | 445,00 | 445,00 | 489,00 | 472,00 | 668 | +6,31% |
| 2009-04-20 | 445,00 | 432,10 | 445,00 | 444,00 | 2.135 | +0,45% |
| 2009-04-17 | 425,00 | 425,00 | 442,00 | 442,00 | 11.037 | +2,50% |
