Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-16 | 449,00 | 430,00 | 449,00 | 431,20 | 8.118 | -0,85% |
| 2009-04-15 | 455,00 | 432,00 | 457,00 | 434,90 | 973 | -1,58% |
| 2009-04-14 | 437,00 | 436,00 | 458,00 | 441,90 | 1.485 | +3,98% |
| 2009-04-09 | 422,00 | 419,50 | 429,00 | 425,00 | 5.188 | +1,43% |
| 2009-04-08 | 415,00 | 412,00 | 422,00 | 419,00 | 3.720 | -0,48% |
| 2009-04-07 | 419,00 | 411,00 | 421,00 | 421,00 | 4.147 | +2,18% |
| 2009-04-06 | 416,00 | 410,00 | 418,90 | 412,00 | 4.168 | -0,46% |
| 2009-04-03 | 406,00 | 392,10 | 414,00 | 413,90 | 1.119 | +2,02% |
| 2009-04-02 | 380,00 | 380,00 | 411,00 | 405,70 | 468 | +6,79% |
| 2009-04-01 | 355,10 | 355,10 | 379,90 | 379,90 | 229 | +4,66% |
| 2009-03-31 | 361,00 | 358,00 | 367,80 | 363,00 | 774 | -0,41% |
| 2009-03-30 | 367,70 | 350,10 | 367,70 | 364,50 | 109 | +0,69% |
| 2009-03-27 | 365,00 | 361,00 | 365,00 | 362,00 | 691 | -0,96% |
| 2009-03-26 | 374,70 | 365,50 | 374,70 | 365,50 | 1.451 | -2,53% |
| 2009-03-25 | 371,50 | 358,00 | 379,00 | 375,00 | 446 | +1,35% |
| 2009-03-24 | 355,00 | 355,00 | 370,00 | 370,00 | 455 | +4,23% |
| 2009-03-23 | 348,00 | 348,00 | 358,80 | 355,00 | 398 | +2,90% |
| 2009-03-20 | 350,00 | 340,00 | 352,90 | 345,00 | 4.266 | +0,88% |
| 2009-03-19 | 336,00 | 336,00 | 350,00 | 342,00 | 217 | +0,00% |
| 2009-03-18 | 345,10 | 342,00 | 350,00 | 342,00 | 200 | -2,84% |
