Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-17 | 345,00 | 333,00 | 359,90 | 352,00 | 707 | +0,86% |
| 2009-03-16 | 352,00 | 349,00 | 362,90 | 349,00 | 435 | +2,05% |
| 2009-03-13 | 345,00 | 337,00 | 347,00 | 342,00 | 253 | +0,59% |
| 2009-03-12 | 346,00 | 333,50 | 346,00 | 340,00 | 507 | -1,73% |
| 2009-03-11 | 355,10 | 346,00 | 356,00 | 346,00 | 213 | -2,20% |
| 2009-03-10 | 341,00 | 341,00 | 355,10 | 353,80 | 238 | -1,45% |
| 2009-03-09 | 342,00 | 340,00 | 359,00 | 359,00 | 70 | +2,57% |
| 2009-03-06 | 359,00 | 338,00 | 359,00 | 350,00 | 627 | -2,78% |
| 2009-03-05 | 370,00 | 358,00 | 370,00 | 360,00 | 126 | -2,96% |
| 2009-03-04 | 371,00 | 371,00 | 382,00 | 371,00 | 257 | -2,32% |
| 2009-03-03 | 375,00 | 370,00 | 382,90 | 379,80 | 715 | +5,50% |
| 2009-03-02 | 335,00 | 335,00 | 369,00 | 360,00 | 2.321 | +9,42% |
| 2009-02-27 | 300,00 | 300,00 | 329,00 | 329,00 | 457 | +9,74% |
| 2009-02-26 | 295,00 | 295,00 | 299,80 | 299,80 | 134 | +2,50% |
| 2009-02-25 | 314,90 | 290,20 | 314,90 | 292,50 | 1.375 | +0,86% |
| 2009-02-24 | 290,00 | 287,00 | 290,00 | 290,00 | 18 | +0,00% |
| 2009-02-23 | 291,30 | 280,00 | 295,00 | 290,00 | 359 | -2,03% |
| 2009-02-20 | 296,00 | 292,70 | 296,00 | 296,00 | 1.158 | -3,68% |
| 2009-02-19 | 312,00 | 307,30 | 312,00 | 307,30 | 64 | -1,51% |
| 2009-02-18 | 285,00 | 283,00 | 312,00 | 312,00 | 10.251 | +9,86% |
