Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-17 | 290,00 | 282,00 | 296,00 | 284,00 | 18.321 | -4,05% |
| 2009-02-16 | 301,40 | 296,00 | 301,40 | 296,00 | 22.567 | -2,31% |
| 2009-02-13 | 305,00 | 298,10 | 311,00 | 303,00 | 781 | -1,94% |
| 2009-02-12 | 322,00 | 300,00 | 322,00 | 309,00 | 334 | +3,69% |
| 2009-02-11 | 277,00 | 277,00 | 298,00 | 298,00 | 355 | +6,43% |
| 2009-02-10 | 270,10 | 270,10 | 280,00 | 280,00 | 140 | +2,56% |
| 2009-02-09 | 269,00 | 267,90 | 273,00 | 273,00 | 211 | +1,49% |
| 2009-02-06 | 270,00 | 265,70 | 270,00 | 269,00 | 1.877 | +0,00% |
| 2009-02-05 | 260,60 | 260,60 | 272,00 | 269,00 | 282 | -0,37% |
| 2009-02-04 | 259,90 | 250,00 | 270,00 | 270,00 | 1.472 | +8,00% |
| 2009-02-03 | 245,00 | 245,00 | 250,00 | 250,00 | 173 | +2,04% |
| 2009-02-02 | 240,00 | 240,00 | 253,90 | 245,00 | 1.644 | -4,63% |
| 2009-01-30 | 254,70 | 249,00 | 257,00 | 256,90 | 63 | +0,20% |
| 2009-01-29 | 257,00 | 256,00 | 257,00 | 256,40 | 15 | +2,56% |
| 2009-01-28 | 242,00 | 242,00 | 254,10 | 250,00 | 366 | +4,69% |
| 2009-01-27 | 244,00 | 231,00 | 244,00 | 238,80 | 26.713 | -2,13% |
| 2009-01-26 | 244,00 | 238,10 | 245,00 | 244,00 | 192 | +0,00% |
| 2009-01-23 | 237,50 | 237,50 | 244,00 | 244,00 | 325 | -0,41% |
| 2009-01-22 | 245,00 | 235,10 | 245,00 | 245,00 | 271 | +0,04% |
| 2009-01-21 | 236,30 | 216,10 | 244,90 | 244,90 | 2.556 | +0,00% |
