Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-16 | 290,50 | 285,00 | 298,00 | 295,00 | 1.294 | -1,01% |
| 2008-12-15 | 298,00 | 297,00 | 298,00 | 298,00 | 274 | +0,00% |
| 2008-12-12 | 300,00 | 287,10 | 304,00 | 298,00 | 2.603 | -2,30% |
| 2008-12-11 | 283,60 | 271,00 | 305,00 | 305,00 | 6.583 | +4,45% |
| 2008-12-10 | 310,00 | 292,00 | 310,00 | 292,00 | 807 | -5,19% |
| 2008-12-09 | 300,10 | 300,10 | 309,90 | 308,00 | 589 | -0,71% |
| 2008-12-08 | 328,00 | 310,20 | 328,00 | 310,20 | 2.137 | +0,03% |
| 2008-12-05 | 310,10 | 306,10 | 310,10 | 310,10 | 509 | -3,09% |
| 2008-12-04 | 308,00 | 306,10 | 320,00 | 320,00 | 944 | +3,90% |
| 2008-12-03 | 316,00 | 308,00 | 316,00 | 308,00 | 3.509 | -0,29% |
| 2008-12-02 | 305,00 | 305,00 | 309,00 | 308,90 | 1.361 | -1,47% |
| 2008-12-01 | 323,90 | 302,00 | 323,90 | 313,50 | 235 | -3,39% |
| 2008-11-28 | 321,20 | 310,50 | 324,50 | 324,50 | 1.771 | -0,76% |
| 2008-11-27 | 320,50 | 320,50 | 328,00 | 327,00 | 152 | -0,46% |
| 2008-11-26 | 326,90 | 323,00 | 328,50 | 328,50 | 1.314 | +0,49% |
| 2008-11-25 | 330,00 | 320,10 | 334,00 | 326,90 | 219 | +1,84% |
| 2008-11-24 | 321,00 | 315,10 | 323,20 | 321,00 | 171 | +5,25% |
| 2008-11-21 | 290,00 | 290,00 | 314,00 | 305,00 | 1.902 | +3,74% |
| 2008-11-20 | 280,00 | 280,00 | 294,00 | 294,00 | 246 | -2,00% |
| 2008-11-19 | 289,50 | 280,00 | 300,00 | 300,00 | 888 | +3,09% |
