Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-18 | 291,00 | 275,00 | 291,00 | 291,00 | 7.092 | -2,68% |
| 2008-11-17 | 315,00 | 293,00 | 319,80 | 299,00 | 1.091 | -5,44% |
| 2008-11-14 | 312,90 | 312,90 | 325,30 | 316,20 | 1.767 | +1,05% |
| 2008-11-13 | 311,50 | 305,00 | 314,00 | 312,90 | 516 | -7,43% |
| 2008-11-12 | 333,50 | 306,00 | 338,00 | 338,00 | 563 | -0,56% |
| 2008-11-10 | 340,00 | 333,30 | 342,50 | 339,90 | 484 | -2,05% |
| 2008-11-07 | 345,00 | 330,00 | 351,90 | 347,00 | 557 | +2,06% |
| 2008-11-06 | 365,00 | 340,00 | 365,00 | 340,00 | 2.127 | -8,60% |
| 2008-11-05 | 379,00 | 363,50 | 380,00 | 372,00 | 421 | -1,61% |
| 2008-11-04 | 383,00 | 378,10 | 390,00 | 378,10 | 2.356 | -0,47% |
| 2008-11-03 | 397,00 | 379,90 | 414,00 | 379,90 | 1.850 | -0,03% |
| 2008-10-31 | 370,00 | 361,00 | 380,00 | 380,00 | 3.166 | +5,58% |
| 2008-10-30 | 361,00 | 350,00 | 370,00 | 359,90 | 3.221 | -0,30% |
| 2008-10-29 | 355,00 | 345,00 | 364,90 | 361,00 | 1.956 | +6,18% |
| 2008-10-28 | 350,00 | 336,00 | 350,00 | 340,00 | 3.855 | +0,29% |
| 2008-10-27 | 345,00 | 333,90 | 355,00 | 339,00 | 5.868 | -5,57% |
| 2008-10-24 | 366,10 | 351,00 | 366,10 | 359,00 | 2.361 | -5,53% |
| 2008-10-23 | 385,00 | 355,00 | 385,00 | 380,00 | 649 | +2,70% |
| 2008-10-22 | 355,10 | 355,00 | 370,00 | 370,00 | 28 | -1,07% |
| 2008-10-21 | 375,00 | 367,00 | 395,50 | 374,00 | 304 | +3,89% |
