Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-29 | 783,00 | 765,00 | 785,00 | 785,00 | 5.519 | +4,67% |
| 2007-11-28 | 749,00 | 740,00 | 759,00 | 750,00 | 418 | +3,45% |
| 2007-11-27 | 735,00 | 725,00 | 744,00 | 725,00 | 1.813 | -3,14% |
| 2007-11-26 | 794,00 | 737,50 | 794,00 | 748,50 | 20.874 | -0,86% |
| 2007-11-23 | 741,00 | 739,00 | 758,00 | 755,00 | 10.682 | +2,72% |
| 2007-11-22 | 726,00 | 685,00 | 735,00 | 735,00 | 2.767 | +1,10% |
| 2007-11-21 | 690,00 | 676,50 | 727,00 | 727,00 | 2.993 | -0,14% |
| 2007-11-20 | 735,00 | 695,00 | 735,00 | 728,00 | 3.067 | -0,95% |
| 2007-11-19 | 770,00 | 723,00 | 770,00 | 735,00 | 9.174 | -2,00% |
| 2007-11-16 | 715,00 | 672,50 | 750,00 | 750,00 | 28.673 | +0,67% |
| 2007-11-15 | 800,00 | 722,00 | 800,00 | 745,00 | 11.504 | -8,70% |
| 2007-11-14 | 840,00 | 811,00 | 847,00 | 816,00 | 3.380 | -2,22% |
| 2007-11-13 | 831,00 | 822,00 | 844,00 | 834,50 | 5.458 | -1,82% |
| 2007-11-12 | 853,00 | 838,00 | 870,00 | 850,00 | 319 | -2,30% |
| 2007-11-09 | 898,00 | 848,00 | 915,00 | 870,00 | 1.070 | -3,12% |
| 2007-11-08 | 858,00 | 811,00 | 898,00 | 898,00 | 1.011 | +2,51% |
| 2007-11-07 | 905,00 | 850,00 | 905,00 | 876,00 | 1.719 | -4,16% |
| 2007-11-06 | 913,50 | 891,50 | 915,00 | 914,00 | 296 | -0,11% |
| 2007-11-05 | 919,50 | 897,00 | 939,00 | 915,00 | 2.403 | -0,97% |
| 2007-11-02 | 901,00 | 890,50 | 924,00 | 924,00 | 360 | -0,11% |
