Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-31 | 932,50 | 911,00 | 933,00 | 925,00 | 155 | +0,00% |
| 2007-10-30 | 934,00 | 900,50 | 935,00 | 925,00 | 483 | +0,00% |
| 2007-10-29 | 908,00 | 901,00 | 925,00 | 925,00 | 325 | +2,78% |
| 2007-10-26 | 955,00 | 899,00 | 955,00 | 900,00 | 6.774 | -5,21% |
| 2007-10-25 | 971,00 | 935,00 | 972,00 | 949,50 | 8.230 | -2,96% |
| 2007-10-24 | 982,50 | 967,00 | 984,50 | 978,50 | 447 | -2,59% |
| 2007-10-23 | 1.026,00 | 987,00 | 1.026,00 | 1.004,50 | 1.017 | -0,30% |
| 2007-10-22 | 1.000,00 | 941,00 | 1.007,50 | 1.007,50 | 322 | -0,05% |
| 2007-10-19 | 1.002,00 | 996,00 | 1.008,00 | 1.008,00 | 1.925 | +0,60% |
| 2007-10-18 | 1.028,00 | 1.000,00 | 1.028,00 | 1.002,00 | 1.248 | -2,72% |
| 2007-10-17 | 1.030,00 | 1.022,50 | 1.030,00 | 1.030,00 | 2.388 | +0,00% |
| 2007-10-16 | 1.050,00 | 1.020,00 | 1.050,00 | 1.030,00 | 727 | -2,83% |
| 2007-10-15 | 1.051,00 | 1.045,00 | 1.060,00 | 1.060,00 | 284 | +1,15% |
| 2007-10-12 | 1.043,00 | 1.035,00 | 1.056,00 | 1.048,00 | 1.481 | -2,38% |
| 2007-10-11 | 1.010,00 | 1.010,00 | 1.075,00 | 1.073,50 | 7.727 | +5,56% |
| 2007-10-10 | 1.017,00 | 1.006,00 | 1.017,00 | 1.017,00 | 1.278 | +0,20% |
| 2007-10-09 | 1.005,00 | 1.000,00 | 1.015,00 | 1.015,00 | 1.301 | +2,53% |
| 2007-10-08 | 997,00 | 981,50 | 998,00 | 990,00 | 13.404 | -1,88% |
| 2007-10-05 | 965,00 | 965,00 | 1.009,00 | 1.009,00 | 4.708 | +2,96% |
| 2007-10-04 | 983,00 | 980,00 | 984,00 | 980,00 | 816 | -0,31% |
