Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-09 | 501,00 | 497,00 | 506,00 | 504,00 | 647 | +0,80% |
| 2018-01-08 | 504,00 | 482,00 | 504,00 | 500,00 | 1.584 | -0,79% |
| 2018-01-04 | 503,00 | 502,00 | 506,00 | 504,00 | 1.861 | +0,00% |
| 2018-01-03 | 505,00 | 500,00 | 520,00 | 504,00 | 1.671 | -0,08% |
| 2017-12-28 | 501,00 | 500,00 | 504,40 | 504,40 | 1.339 | +0,08% |
| 2017-12-27 | 503,80 | 496,15 | 504,00 | 504,00 | 764 | +0,06% |
| 2017-12-22 | 501,10 | 501,10 | 503,80 | 503,70 | 643 | +0,06% |
| 2017-12-21 | 503,75 | 501,00 | 503,80 | 503,40 | 1.847 | -0,08% |
| 2017-12-20 | 504,40 | 501,55 | 505,00 | 503,80 | 13.057 | -0,12% |
| 2017-12-19 | 503,90 | 501,55 | 504,50 | 504,40 | 7.943 | +0,09% |
| 2017-12-18 | 500,00 | 500,00 | 505,00 | 503,95 | 10.362 | +0,59% |
| 2017-12-15 | 498,95 | 497,00 | 501,00 | 501,00 | 4.020 | +0,21% |
| 2017-12-13 | 500,00 | 498,00 | 500,00 | 499,95 | 1.144 | -0,40% |
| 2017-12-12 | 500,00 | 500,00 | 503,80 | 501,95 | 2.632 | -0,01% |
| 2017-12-11 | 496,00 | 492,55 | 502,00 | 502,00 | 6.538 | +0,40% |
| 2017-12-08 | 502,95 | 500,00 | 502,95 | 500,00 | 1.805 | -0,77% |
| 2017-12-07 | 501,00 | 500,55 | 504,95 | 503,90 | 684 | -0,21% |
| 2017-12-06 | 502,95 | 500,60 | 504,95 | 504,95 | 444 | +0,20% |
| 2017-12-05 | 505,00 | 500,60 | 506,00 | 503,95 | 257 | -0,79% |
| 2017-12-04 | 503,95 | 501,00 | 507,95 | 507,95 | 416 | +0,79% |
