Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-03 | 990,00 | 951,00 | 990,00 | 983,00 | 1.452 | -1,60% |
| 2007-10-02 | 977,00 | 976,00 | 1.005,00 | 999,00 | 371 | +1,22% |
| 2007-10-01 | 998,00 | 961,00 | 998,00 | 987,00 | 465 | -1,30% |
| 2007-09-28 | 1.023,00 | 982,00 | 1.023,00 | 1.000,00 | 3.174 | -2,91% |
| 2007-09-27 | 1.048,00 | 1.022,00 | 1.055,00 | 1.030,00 | 1.966 | -1,90% |
| 2007-09-26 | 1.055,50 | 1.040,00 | 1.061,50 | 1.050,00 | 4.310 | -1,36% |
| 2007-09-25 | 1.071,50 | 1.062,00 | 1.076,50 | 1.064,50 | 795 | -2,34% |
| 2007-09-24 | 1.090,00 | 1.050,00 | 1.090,00 | 1.090,00 | 357 | -0,09% |
| 2007-09-21 | 1.085,00 | 1.065,00 | 1.091,00 | 1.091,00 | 484 | +1,02% |
| 2007-09-20 | 1.098,00 | 1.080,00 | 1.098,00 | 1.080,00 | 551 | -0,83% |
| 2007-09-19 | 1.055,00 | 1.050,00 | 1.089,00 | 1.089,00 | 2.986 | +3,81% |
| 2007-09-18 | 1.015,00 | 1.010,00 | 1.050,00 | 1.049,00 | 502 | +1,25% |
| 2007-09-17 | 1.013,50 | 1.002,00 | 1.036,00 | 1.036,00 | 1.366 | -0,19% |
| 2007-09-14 | 1.035,00 | 1.000,00 | 1.040,00 | 1.038,00 | 766 | -0,19% |
| 2007-09-13 | 1.022,00 | 1.010,00 | 1.045,00 | 1.040,00 | 2.540 | -0,48% |
| 2007-09-12 | 1.043,00 | 1.021,00 | 1.045,00 | 1.045,00 | 765 | +0,00% |
| 2007-09-11 | 1.040,00 | 1.025,00 | 1.046,00 | 1.045,00 | 797 | +0,97% |
| 2007-09-10 | 1.003,00 | 1.000,00 | 1.035,00 | 1.035,00 | 1.199 | +0,00% |
| 2007-09-07 | 1.069,00 | 1.005,00 | 1.070,00 | 1.035,00 | 1.331 | -2,95% |
| 2007-09-06 | 1.040,00 | 1.021,00 | 1.066,50 | 1.066,50 | 411 | +2,45% |
