Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-05 | 1.066,00 | 1.041,00 | 1.076,00 | 1.041,00 | 3.109 | -1,79% |
| 2007-09-04 | 1.080,00 | 1.045,00 | 1.080,00 | 1.060,00 | 3.678 | -0,47% |
| 2007-09-03 | 1.031,00 | 1.030,00 | 1.075,00 | 1.065,00 | 853 | +5,13% |
| 2007-08-31 | 1.014,00 | 1.000,00 | 1.050,00 | 1.013,00 | 10.774 | +1,30% |
| 2007-08-30 | 1.010,00 | 986,00 | 1.037,00 | 1.000,00 | 3.584 | -0,99% |
| 2007-08-29 | 950,00 | 920,00 | 1.010,00 | 1.010,00 | 1.663 | +0,80% |
| 2007-08-28 | 1.001,00 | 998,00 | 1.010,00 | 1.002,00 | 263 | -0,79% |
| 2007-08-27 | 1.040,00 | 1.010,00 | 1.040,00 | 1.010,00 | 9.195 | +0,00% |
| 2007-08-24 | 1.040,00 | 1.010,00 | 1.040,00 | 1.010,00 | 9.760 | +0,00% |
| 2007-08-23 | 1.050,00 | 1.010,00 | 1.088,00 | 1.010,00 | 26.627 | -0,49% |
| 2007-08-22 | 934,00 | 934,00 | 1.015,00 | 1.015,00 | 9.666 | +8,67% |
| 2007-08-21 | 980,00 | 922,00 | 985,00 | 934,00 | 7.610 | -3,71% |
| 2007-08-20 | 980,00 | 950,00 | 986,00 | 970,00 | 551 | +2,11% |
| 2007-08-17 | 918,00 | 872,00 | 950,00 | 950,00 | 4.776 | +3,26% |
| 2007-08-16 | 920,00 | 820,00 | 925,00 | 920,00 | 19.639 | -4,66% |
| 2007-08-14 | 985,00 | 960,00 | 994,00 | 965,00 | 2.793 | +0,00% |
| 2007-08-13 | 946,00 | 946,00 | 980,00 | 965,00 | 1.402 | +3,21% |
| 2007-08-10 | 960,00 | 901,00 | 960,00 | 935,00 | 4.052 | -4,59% |
| 2007-08-09 | 1.020,00 | 970,00 | 1.020,00 | 980,00 | 804 | -1,51% |
| 2007-08-08 | 1.015,00 | 992,00 | 1.015,00 | 995,00 | 1.362 | +0,00% |
