Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-14 | 1.275,00 | 1.275,00 | 1.379,00 | 1.280,00 | 1.287 | +4,07% |
| 2007-05-11 | 1.187,00 | 1.180,50 | 1.230,00 | 1.230,00 | 562 | -1,60% |
| 2007-05-10 | 1.228,50 | 1.156,00 | 1.250,00 | 1.250,00 | 1.812 | +1,38% |
| 2007-05-09 | 1.216,00 | 1.216,00 | 1.275,00 | 1.233,00 | 1.077 | -1,83% |
| 2007-05-08 | 1.285,00 | 1.241,00 | 1.286,00 | 1.256,00 | 867 | -1,10% |
| 2007-05-07 | 1.248,00 | 1.245,00 | 1.300,00 | 1.270,00 | 902 | +2,09% |
| 2007-05-04 | 1.250,00 | 1.241,00 | 1.250,00 | 1.244,00 | 950 | +1,14% |
| 2007-05-02 | 1.180,00 | 1.180,00 | 1.250,00 | 1.230,00 | 2.560 | +6,03% |
| 2007-04-30 | 1.120,00 | 1.100,00 | 1.230,00 | 1.160,00 | 3.369 | +3,57% |
| 2007-04-27 | 1.089,00 | 1.070,50 | 1.120,00 | 1.120,00 | 1.125 | +2,80% |
| 2007-04-26 | 1.100,50 | 1.063,00 | 1.100,50 | 1.089,50 | 901 | -0,05% |
| 2007-04-25 | 1.090,00 | 1.085,00 | 1.109,00 | 1.090,00 | 883 | +0,00% |
| 2007-04-24 | 1.109,50 | 1.081,50 | 1.109,50 | 1.090,00 | 3.646 | -2,02% |
| 2007-04-23 | 1.100,00 | 1.071,00 | 1.112,50 | 1.112,50 | 1.499 | +1,46% |
| 2007-04-20 | 1.100,00 | 1.080,00 | 1.120,00 | 1.096,50 | 1.681 | -0,32% |
| 2007-04-19 | 1.109,00 | 1.080,00 | 1.109,00 | 1.100,00 | 5.120 | -0,90% |
| 2007-04-18 | 1.119,00 | 1.085,00 | 1.119,50 | 1.110,00 | 1.407 | +0,91% |
| 2007-04-17 | 1.072,00 | 1.072,00 | 1.120,00 | 1.100,00 | 1.933 | +2,80% |
| 2007-04-16 | 1.111,00 | 1.070,00 | 1.150,00 | 1.070,00 | 3.071 | -2,73% |
| 2007-04-13 | 1.060,00 | 1.048,00 | 1.102,00 | 1.100,00 | 1.026 | +3,77% |
