Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-12 | 1.050,00 | 1.035,00 | 1.060,00 | 1.060,00 | 1.338 | +0,00% |
| 2007-04-11 | 1.060,00 | 1.033,00 | 1.061,00 | 1.060,00 | 1.783 | +0,00% |
| 2007-04-10 | 1.060,00 | 1.060,00 | 1.087,00 | 1.060,00 | 1.074 | +0,00% |
| 2007-04-05 | 1.099,00 | 1.055,00 | 1.099,00 | 1.060,00 | 1.299 | -3,64% |
| 2007-04-04 | 1.101,00 | 1.075,00 | 1.101,00 | 1.100,00 | 835 | +0,05% |
| 2007-04-03 | 1.089,00 | 1.064,00 | 1.099,50 | 1.099,50 | 521 | +0,87% |
| 2007-04-02 | 1.100,00 | 1.080,00 | 1.100,00 | 1.090,00 | 676 | -0,91% |
| 2007-03-30 | 1.090,00 | 1.066,00 | 1.100,00 | 1.100,00 | 1.213 | +0,00% |
| 2007-03-29 | 1.100,00 | 1.064,00 | 1.100,00 | 1.100,00 | 1.324 | -0,81% |
| 2007-03-28 | 1.081,00 | 1.081,00 | 1.125,00 | 1.109,00 | 3.868 | -2,03% |
| 2007-03-27 | 1.149,00 | 1.130,00 | 1.149,00 | 1.132,00 | 190 | -1,48% |
| 2007-03-26 | 1.145,00 | 1.125,00 | 1.185,00 | 1.149,00 | 676 | +0,35% |
| 2007-03-23 | 1.146,00 | 1.115,00 | 1.148,00 | 1.145,00 | 2.955 | +0,66% |
| 2007-03-22 | 1.070,00 | 1.070,00 | 1.145,00 | 1.137,50 | 4.484 | +7,82% |
| 2007-03-21 | 1.018,50 | 1.013,00 | 1.055,00 | 1.055,00 | 2.928 | +4,51% |
| 2007-03-20 | 1.000,00 | 1.000,00 | 1.014,00 | 1.009,50 | 1.708 | -1,03% |
| 2007-03-19 | 1.000,00 | 1.000,00 | 1.020,00 | 1.020,00 | 1.134 | +0,00% |
| 2007-03-16 | 995,00 | 990,00 | 1.020,00 | 1.020,00 | 1.533 | +2,31% |
| 2007-03-15 | 967,00 | 955,00 | 998,00 | 997,00 | 880 | +3,32% |
| 2007-03-14 | 952,00 | 951,00 | 979,50 | 965,00 | 872 | -3,21% |
