Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-01 | 499,00 | 499,00 | 505,00 | 503,95 | 1.268 | +0,99% |
| 2017-11-30 | 504,90 | 497,00 | 505,00 | 499,00 | 28.717 | -1,18% |
| 2017-11-29 | 505,00 | 500,00 | 505,20 | 504,95 | 1.933 | -0,01% |
| 2017-11-27 | 503,50 | 503,50 | 506,00 | 505,00 | 3.272 | +0,12% |
| 2017-11-24 | 502,50 | 499,95 | 505,00 | 504,40 | 777 | +0,86% |
| 2017-11-23 | 506,70 | 500,10 | 506,80 | 500,10 | 717 | -0,94% |
| 2017-11-22 | 504,00 | 503,55 | 505,00 | 504,85 | 853 | -0,62% |
| 2017-11-20 | 497,35 | 497,10 | 509,00 | 508,00 | 1.690 | +2,14% |
| 2017-11-17 | 494,95 | 488,00 | 498,00 | 497,35 | 1.221 | +1,13% |
| 2017-11-16 | 483,05 | 452,00 | 495,00 | 491,80 | 2.151 | +0,37% |
| 2017-11-15 | 497,00 | 485,50 | 497,00 | 490,00 | 1.420 | -3,14% |
| 2017-11-14 | 497,50 | 497,50 | 506,00 | 505,90 | 5.717 | +0,22% |
| 2017-11-10 | 492,80 | 492,80 | 504,80 | 504,80 | 606 | +0,96% |
| 2017-11-09 | 495,00 | 491,05 | 500,00 | 500,00 | 907 | +0,00% |
| 2017-11-08 | 519,00 | 495,10 | 519,00 | 500,00 | 3.471 | -4,21% |
| 2017-11-07 | 524,10 | 522,00 | 529,00 | 522,00 | 504 | -1,47% |
| 2017-11-03 | 530,00 | 527,00 | 530,00 | 529,80 | 126 | -0,04% |
| 2017-11-02 | 530,00 | 528,00 | 530,00 | 530,00 | 1.657 | +0,00% |
| 2017-10-31 | 531,95 | 523,10 | 531,95 | 530,00 | 5.269 | -0,08% |
| 2017-10-30 | 518,80 | 518,80 | 532,75 | 530,45 | 3.105 | +2,03% |
