Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-06-27 | 235,00 | 235,00 | 240,00 | 240,00 | 294 | +4,35% |
| 2006-06-26 | 235,00 | 230,00 | 239,00 | 230,00 | 340 | -2,13% |
| 2006-06-23 | 230,00 | 228,00 | 238,00 | 235,00 | 175 | +0,00% |
| 2006-06-22 | 231,50 | 231,50 | 239,00 | 235,00 | 387 | -1,05% |
| 2006-06-21 | 232,50 | 232,00 | 237,50 | 237,50 | 385 | +0,21% |
| 2006-06-20 | 229,00 | 229,00 | 237,00 | 237,00 | 2.495 | +3,04% |
| 2006-06-19 | 227,00 | 227,00 | 230,00 | 230,00 | 681 | -0,86% |
| 2006-06-16 | 237,00 | 232,00 | 244,00 | 232,00 | 942 | -1,69% |
| 2006-06-14 | 237,00 | 227,50 | 237,00 | 236,00 | 182 | -0,42% |
| 2006-06-13 | 230,00 | 216,00 | 237,00 | 237,00 | 5.954 | -1,66% |
| 2006-06-12 | 242,00 | 241,00 | 248,50 | 241,00 | 910 | -3,21% |
| 2006-06-09 | 244,50 | 244,00 | 249,00 | 249,00 | 108 | +2,47% |
| 2006-06-08 | 248,00 | 241,50 | 249,50 | 243,00 | 659 | -2,80% |
| 2006-06-07 | 250,00 | 250,00 | 250,00 | 250,00 | 179 | -0,99% |
| 2006-06-06 | 250,00 | 242,50 | 252,50 | 252,50 | 929 | -0,59% |
| 2006-06-05 | 247,00 | 247,00 | 254,00 | 254,00 | 981 | +1,60% |
| 2006-06-02 | 250,00 | 250,00 | 250,00 | 250,00 | 149 | +0,81% |
| 2006-06-01 | 252,00 | 247,50 | 252,00 | 248,00 | 248 | -1,98% |
| 2006-05-31 | 237,00 | 237,00 | 253,00 | 253,00 | 921 | +0,40% |
| 2006-05-30 | 248,00 | 235,00 | 252,00 | 252,00 | 998 | +0,00% |
