Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-04-27 | 215,00 | 210,00 | 219,00 | 219,00 | 1.418 | +0,00% |
| 2006-04-26 | 210,00 | 210,00 | 219,00 | 219,00 | 629 | +2,82% |
| 2006-04-25 | 214,50 | 211,50 | 225,00 | 213,00 | 7.379 | +0,00% |
| 2006-04-24 | 202,00 | 202,00 | 214,00 | 213,00 | 8.468 | +4,67% |
| 2006-04-21 | 196,00 | 196,00 | 207,00 | 203,50 | 9.117 | +1,50% |
| 2006-04-20 | 194,50 | 194,50 | 201,00 | 200,50 | 257 | -0,25% |
| 2006-04-19 | 197,00 | 195,50 | 201,00 | 201,00 | 5.064 | +0,75% |
| 2006-04-18 | 199,00 | 191,00 | 203,00 | 199,50 | 3.068 | -1,24% |
| 2006-04-13 | 200,00 | 199,00 | 202,00 | 202,00 | 1.567 | +1,00% |
| 2006-04-12 | 197,00 | 197,00 | 201,00 | 200,00 | 1.198 | +1,27% |
| 2006-04-11 | 192,50 | 192,50 | 198,00 | 197,50 | 1.487 | -1,74% |
| 2006-04-10 | 203,00 | 193,50 | 205,00 | 201,00 | 3.234 | -2,66% |
| 2006-04-07 | 209,00 | 203,50 | 209,00 | 206,50 | 286 | -0,24% |
| 2006-04-06 | 208,50 | 203,50 | 208,50 | 207,00 | 1.133 | -0,24% |
| 2006-04-05 | 208,50 | 206,00 | 208,50 | 207,50 | 8.470 | -0,24% |
| 2006-04-04 | 202,50 | 200,00 | 208,50 | 208,00 | 5.070 | +0,48% |
| 2006-04-03 | 203,50 | 200,00 | 209,00 | 207,00 | 4.526 | -0,48% |
| 2006-03-31 | 208,00 | 203,50 | 208,00 | 208,00 | 8.899 | +0,00% |
| 2006-03-30 | 205,00 | 205,00 | 212,00 | 208,00 | 14.054 | +0,97% |
| 2006-03-29 | 210,00 | 198,50 | 214,00 | 206,00 | 3.512 | +0,00% |
