Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-03-28 | 200,00 | 183,00 | 206,00 | 206,00 | 12.796 | +3,52% |
| 2006-03-27 | 189,50 | 189,50 | 201,00 | 199,00 | 10.378 | +7,57% |
| 2006-03-24 | 169,50 | 169,50 | 189,50 | 185,00 | 7.862 | +10,12% |
| 2006-03-23 | 160,00 | 160,00 | 169,00 | 168,00 | 3.080 | +1,20% |
| 2006-03-22 | 155,00 | 155,00 | 167,00 | 166,00 | 19.439 | +7,10% |
| 2006-03-21 | 155,00 | 155,00 | 165,00 | 155,00 | 5.655 | +0,00% |
| 2006-03-20 | 158,00 | 151,00 | 158,00 | 155,00 | 1.324 | +4,03% |
| 2006-03-17 | 142,00 | 142,00 | 160,00 | 149,00 | 19.107 | +6,81% |
| 2006-03-16 | 136,50 | 136,50 | 139,50 | 139,50 | 10.639 | +2,20% |
| 2006-03-15 | 138,50 | 136,00 | 138,50 | 136,50 | 910 | -1,44% |
| 2006-03-14 | 129,50 | 129,50 | 139,00 | 138,50 | 8.265 | +6,95% |
| 2006-03-13 | 127,00 | 124,50 | 129,50 | 129,50 | 1.999 | +2,78% |
| 2006-03-10 | 124,00 | 123,00 | 126,00 | 126,00 | 128 | -0,79% |
| 2006-03-09 | 122,50 | 122,50 | 127,00 | 127,00 | 382 | +2,42% |
| 2006-03-08 | 128,00 | 122,50 | 128,00 | 124,00 | 996 | -3,13% |
| 2006-03-07 | 125,50 | 125,50 | 128,00 | 128,00 | 949 | +0,39% |
| 2006-03-06 | 128,50 | 123,00 | 128,50 | 127,50 | 1.285 | +1,19% |
| 2006-03-03 | 124,50 | 123,00 | 128,00 | 126,00 | 4.414 | +1,20% |
| 2006-03-02 | 127,50 | 124,50 | 128,50 | 124,50 | 1.892 | -1,58% |
| 2006-03-01 | 126,50 | 125,00 | 126,50 | 126,50 | 4.155 | +0,00% |
