Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-27 | 514,50 | 510,15 | 519,90 | 519,90 | 2.026 | +0,95% |
| 2017-10-26 | 502,00 | 499,05 | 515,00 | 515,00 | 931 | +2,59% |
| 2017-10-25 | 496,50 | 491,00 | 502,00 | 502,00 | 3.913 | +0,41% |
| 2017-10-24 | 509,50 | 495,55 | 509,50 | 499,95 | 1.667 | -1,98% |
| 2017-10-23 | 514,95 | 510,05 | 515,25 | 510,05 | 1.428 | -1,02% |
| 2017-10-20 | 510,65 | 509,95 | 515,30 | 515,30 | 2.393 | +0,35% |
| 2017-10-19 | 513,00 | 505,00 | 514,50 | 513,50 | 433 | +0,10% |
| 2017-10-18 | 510,00 | 509,80 | 516,00 | 513,00 | 1.466 | +0,59% |
| 2017-10-17 | 519,90 | 506,60 | 519,90 | 510,00 | 3.544 | -1,28% |
| 2017-10-16 | 502,20 | 501,05 | 519,00 | 516,60 | 2.907 | +3,72% |
| 2017-10-13 | 500,85 | 497,50 | 502,10 | 498,05 | 10.425 | +0,17% |
| 2017-10-12 | 518,95 | 497,20 | 519,90 | 497,20 | 2.901 | -1,97% |
| 2017-10-11 | 500,00 | 499,00 | 517,90 | 507,20 | 3.877 | +1,81% |
| 2017-10-10 | 500,00 | 498,20 | 500,45 | 498,20 | 862 | -0,36% |
| 2017-10-09 | 493,00 | 489,65 | 501,00 | 500,00 | 8.155 | +2,11% |
| 2017-10-06 | 485,10 | 482,80 | 491,00 | 489,65 | 1.175 | +0,96% |
| 2017-10-05 | 491,10 | 485,00 | 491,10 | 485,00 | 2.045 | +0,31% |
| 2017-10-04 | 472,00 | 470,50 | 492,20 | 483,50 | 7.089 | +2,22% |
| 2017-10-03 | 472,00 | 470,10 | 476,00 | 473,00 | 19.175 | +0,80% |
| 2017-10-02 | 468,80 | 462,05 | 476,50 | 469,25 | 2.615 | +1,57% |
