Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-02-28 | 126,00 | 125,50 | 128,00 | 126,50 | 6.541 | +2,85% |
| 2006-02-27 | 127,00 | 123,00 | 127,00 | 123,00 | 1.702 | +0,41% |
| 2006-02-24 | 122,50 | 122,00 | 124,00 | 122,50 | 8.305 | -0,81% |
| 2006-02-23 | 125,00 | 123,50 | 128,00 | 123,50 | 7.433 | -0,80% |
| 2006-02-22 | 124,00 | 123,50 | 125,00 | 124,50 | 2.483 | +2,05% |
| 2006-02-21 | 121,00 | 120,00 | 123,00 | 122,00 | 1.920 | +1,67% |
| 2006-02-20 | 120,50 | 120,00 | 122,50 | 120,00 | 443 | +0,00% |
| 2006-02-17 | 119,00 | 119,00 | 120,50 | 120,00 | 457 | +1,69% |
| 2006-02-16 | 120,00 | 117,00 | 122,00 | 118,00 | 750 | -1,67% |
| 2006-02-15 | 119,50 | 116,50 | 122,00 | 120,00 | 1.085 | -1,64% |
| 2006-02-14 | 115,50 | 115,00 | 123,50 | 122,00 | 4.239 | +10,91% |
| 2006-02-13 | 110,50 | 109,50 | 114,00 | 110,00 | 7.370 | -3,51% |
| 2006-02-10 | 110,00 | 108,50 | 114,00 | 114,00 | 1.688 | -0,87% |
| 2006-02-09 | 116,00 | 108,00 | 116,00 | 115,00 | 2.073 | -1,29% |
| 2006-02-08 | 129,00 | 116,50 | 130,00 | 116,50 | 2.452 | -6,80% |
| 2006-02-07 | 105,00 | 105,00 | 125,00 | 125,00 | 7.848 | +15,74% |
| 2006-02-06 | 100,00 | 100,00 | 108,00 | 108,00 | 1.981 | +8,00% |
| 2006-02-03 | 99,30 | 98,30 | 100,00 | 100,00 | 1.699 | +0,30% |
| 2006-02-02 | 99,00 | 99,00 | 99,70 | 99,70 | 651 | +0,71% |
| 2006-02-01 | 98,00 | 97,00 | 99,00 | 99,00 | 87.000 | +1,23% |
