Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-01-31 | 97,50 | 96,60 | 97,80 | 97,80 | 1.329 | +0,31% |
| 2006-01-30 | 96,40 | 96,40 | 97,50 | 97,50 | 569 | +1,77% |
| 2006-01-27 | 94,70 | 94,70 | 97,00 | 95,80 | 2.436 | +0,10% |
| 2006-01-26 | 92,60 | 92,00 | 95,70 | 95,70 | 1.847 | +0,21% |
| 2006-01-25 | 94,70 | 94,00 | 96,00 | 95,50 | 11.490 | +0,84% |
| 2006-01-24 | 92,50 | 92,10 | 94,80 | 94,70 | 4.279 | +2,93% |
| 2006-01-23 | 90,00 | 90,00 | 92,00 | 92,00 | 3.842 | +2,22% |
| 2006-01-20 | 86,50 | 86,50 | 90,00 | 90,00 | 4.695 | +4,05% |
| 2006-01-19 | 85,00 | 85,00 | 87,00 | 86,50 | 797 | +0,58% |
| 2006-01-18 | 86,00 | 85,10 | 87,00 | 86,00 | 3.063 | +3,61% |
| 2006-01-17 | 83,00 | 81,10 | 83,00 | 83,00 | 1.982 | +0,85% |
| 2006-01-16 | 81,00 | 81,00 | 82,30 | 82,30 | 537 | +0,00% |
| 2006-01-13 | 80,00 | 80,00 | 82,30 | 82,30 | 657 | +2,49% |
| 2006-01-12 | 81,50 | 80,00 | 81,90 | 80,30 | 558 | -2,07% |
| 2006-01-11 | 80,20 | 80,20 | 86,00 | 82,00 | 5.067 | +4,46% |
| 2006-01-10 | 78,60 | 78,50 | 78,60 | 78,50 | 99 | -2,24% |
| 2006-01-09 | 78,80 | 78,80 | 80,30 | 80,30 | 223 | +0,37% |
| 2006-01-06 | 80,70 | 80,00 | 81,40 | 80,00 | 722 | +0,13% |
| 2006-01-05 | 77,00 | 77,00 | 79,90 | 79,90 | 664 | +2,83% |
| 2006-01-04 | 78,00 | 77,70 | 78,00 | 77,70 | 326 | -0,38% |
