Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-01-03 | 77,60 | 77,60 | 79,00 | 78,00 | 171 | +0,00% |
| 2006-01-02 | 82,00 | 78,00 | 82,00 | 78,00 | 1.343 | +0,00% |
| 2005-12-30 | 78,10 | 78,00 | 78,20 | 78,00 | 210 | +0,00% |
| 2005-12-29 | 78,20 | 78,00 | 78,20 | 78,00 | 65 | -2,74% |
| 2005-12-28 | 81,60 | 80,10 | 81,60 | 80,20 | 308 | +0,25% |
| 2005-12-27 | 78,90 | 78,90 | 80,00 | 80,00 | 1.968 | +2,56% |
| 2005-12-23 | 78,40 | 78,00 | 78,40 | 78,00 | 1.343 | +0,00% |
| 2005-12-22 | 77,00 | 77,00 | 78,00 | 78,00 | 652 | +1,30% |
| 2005-12-21 | 75,70 | 75,70 | 77,00 | 77,00 | 269 | +2,26% |
| 2005-12-20 | 78,40 | 75,10 | 78,40 | 75,30 | 710 | -3,46% |
| 2005-12-19 | 78,00 | 78,00 | 78,50 | 78,00 | 465 | +0,65% |
| 2005-12-16 | 77,00 | 77,00 | 78,50 | 77,50 | 1.098 | +0,65% |
| 2005-12-15 | 75,00 | 75,00 | 77,00 | 77,00 | 2.066 | +3,36% |
| 2005-12-14 | 74,90 | 74,50 | 74,90 | 74,50 | 525 | +0,13% |
| 2005-12-13 | 76,00 | 74,30 | 76,00 | 74,40 | 229 | -2,11% |
| 2005-12-12 | 76,90 | 75,00 | 76,90 | 76,00 | 395 | +0,00% |
| 2005-12-09 | 74,00 | 74,00 | 76,00 | 76,00 | 444 | +2,70% |
| 2005-12-08 | 75,80 | 74,00 | 75,80 | 74,00 | 240 | -2,63% |
| 2005-12-07 | 75,00 | 73,20 | 77,00 | 76,00 | 973 | +0,53% |
| 2005-12-05 | 75,60 | 75,60 | 75,60 | 75,60 | 40 | -0,66% |
