Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-12-01 | 77,00 | 76,00 | 77,40 | 76,10 | 704 | +0,13% |
| 2005-11-30 | 76,00 | 76,00 | 76,00 | 76,00 | 165 | +0,00% |
| 2005-11-29 | 76,00 | 74,10 | 76,00 | 76,00 | 367 | +0,40% |
| 2005-11-28 | 74,50 | 74,50 | 75,70 | 75,70 | 319 | +2,16% |
| 2005-11-25 | 73,00 | 73,00 | 75,50 | 74,10 | 1.908 | +4,37% |
| 2005-11-24 | 71,20 | 71,00 | 71,20 | 71,00 | 150 | -0,28% |
| 2005-11-23 | 71,30 | 71,20 | 73,80 | 71,20 | 214 | -0,14% |
| 2005-11-22 | 71,30 | 71,30 | 71,30 | 71,30 | 168 | -0,42% |
| 2005-11-18 | 71,60 | 71,60 | 71,60 | 71,60 | 4 | -2,59% |
| 2005-11-17 | 71,00 | 71,00 | 73,50 | 73,50 | 583 | +2,80% |
| 2005-11-16 | 71,20 | 71,10 | 71,50 | 71,50 | 68 | -0,42% |
| 2005-11-15 | 71,80 | 71,80 | 71,80 | 71,80 | 196 | -0,28% |
| 2005-11-14 | 72,40 | 72,00 | 73,30 | 72,00 | 500 | -2,70% |
| 2005-11-10 | 74,00 | 74,00 | 74,00 | 74,00 | 15 | +0,00% |
| 2005-11-09 | 73,10 | 73,10 | 74,00 | 74,00 | 631 | +1,51% |
| 2005-11-08 | 71,50 | 71,00 | 72,90 | 72,90 | 601 | +0,14% |
| 2005-11-07 | 73,20 | 72,80 | 73,20 | 72,80 | 469 | -0,55% |
| 2005-11-04 | 73,10 | 73,10 | 73,20 | 73,20 | 78 | -1,08% |
| 2005-11-03 | 74,50 | 74,00 | 74,50 | 74,00 | 432 | -0,54% |
| 2005-11-02 | 72,90 | 72,90 | 74,50 | 74,40 | 384 | +2,20% |
