Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-10-31 | 72,70 | 72,60 | 75,30 | 72,80 | 896 | -0,68% |
| 2005-10-28 | 78,00 | 72,30 | 78,40 | 73,30 | 2.857 | -2,27% |
| 2005-10-27 | 70,00 | 70,00 | 75,00 | 75,00 | 24.633 | +4,17% |
| 2005-10-26 | 73,00 | 72,00 | 73,00 | 72,00 | 330 | -0,14% |
| 2005-10-25 | 71,50 | 71,50 | 73,00 | 72,10 | 375 | -1,23% |
| 2005-10-24 | 73,00 | 73,00 | 73,00 | 73,00 | 91 | +0,00% |
| 2005-10-21 | 71,20 | 71,00 | 73,00 | 73,00 | 643 | +0,00% |
| 2005-10-20 | 73,00 | 73,00 | 73,40 | 73,00 | 397 | +1,39% |
| 2005-10-19 | 73,10 | 67,20 | 73,10 | 72,00 | 868 | -2,04% |
| 2005-10-18 | 72,60 | 72,60 | 73,50 | 73,50 | 710 | +1,38% |
| 2005-10-17 | 72,20 | 72,00 | 73,00 | 72,50 | 20.640 | -0,68% |
| 2005-10-14 | 70,00 | 70,00 | 73,00 | 73,00 | 321 | +1,53% |
| 2005-10-13 | 73,00 | 71,70 | 73,00 | 71,90 | 341 | -1,51% |
| 2005-10-12 | 73,50 | 73,00 | 73,50 | 73,00 | 657 | +0,14% |
| 2005-10-11 | 73,00 | 71,00 | 73,00 | 72,90 | 15.257 | +1,25% |
| 2005-10-10 | 70,90 | 70,90 | 72,00 | 72,00 | 26.405 | +2,56% |
| 2005-10-07 | 66,50 | 66,50 | 70,40 | 70,20 | 1.908 | +1,59% |
| 2005-10-06 | 68,50 | 68,50 | 70,10 | 69,10 | 895 | -1,43% |
| 2005-10-05 | 72,00 | 70,00 | 72,00 | 70,10 | 872 | -2,64% |
| 2005-10-04 | 71,60 | 71,60 | 73,30 | 72,00 | 1.901 | +0,84% |
