Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-10-03 | 69,00 | 69,00 | 72,00 | 71,40 | 2.765 | +5,78% |
| 2005-09-30 | 64,20 | 64,00 | 67,50 | 67,50 | 1.068 | +2,90% |
| 2005-09-29 | 63,90 | 63,90 | 66,90 | 65,60 | 2.712 | +4,13% |
| 2005-09-28 | 63,00 | 63,00 | 63,80 | 63,00 | 1.779 | -0,47% |
| 2005-09-27 | 61,60 | 61,60 | 63,30 | 63,30 | 647 | +2,93% |
| 2005-09-26 | 61,50 | 61,50 | 61,50 | 61,50 | 120 | -0,81% |
| 2005-09-23 | 62,00 | 62,00 | 62,00 | 62,00 | 509 | +1,14% |
| 2005-09-22 | 62,00 | 61,20 | 62,80 | 61,30 | 788 | +0,00% |
| 2005-09-20 | 62,00 | 61,30 | 62,00 | 61,30 | 440 | -0,97% |
| 2005-09-19 | 61,20 | 61,00 | 61,90 | 61,90 | 265 | -0,16% |
| 2005-09-16 | 62,00 | 62,00 | 62,00 | 62,00 | 318 | +0,00% |
| 2005-09-15 | 61,00 | 61,00 | 62,00 | 62,00 | 23.173 | +1,97% |
| 2005-09-14 | 60,30 | 60,30 | 60,80 | 60,80 | 140 | -1,94% |
| 2005-09-13 | 61,00 | 60,60 | 62,00 | 62,00 | 658 | +1,64% |
| 2005-09-09 | 60,70 | 60,70 | 61,80 | 61,00 | 2.686 | -1,77% |
| 2005-09-08 | 61,40 | 60,60 | 62,10 | 62,10 | 887 | -0,48% |
| 2005-09-07 | 61,60 | 61,50 | 62,40 | 62,40 | 120 | +0,00% |
| 2005-09-06 | 61,50 | 61,50 | 62,40 | 62,40 | 237 | -0,32% |
| 2005-09-05 | 62,60 | 62,60 | 62,60 | 62,60 | 200 | +0,00% |
| 2005-09-02 | 61,80 | 61,00 | 62,60 | 62,60 | 1.120 | -0,63% |
