Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-07-26 | 60,60 | 60,30 | 61,80 | 61,80 | 550 | +2,15% |
| 2005-07-25 | 62,90 | 60,10 | 62,90 | 60,50 | 281 | -1,63% |
| 2005-07-22 | 61,50 | 61,50 | 61,50 | 61,50 | 5 | +0,00% |
| 2005-07-21 | 63,80 | 59,50 | 63,80 | 61,50 | 10.341 | -3,00% |
| 2005-07-20 | 63,50 | 63,00 | 63,50 | 63,40 | 15.626 | -2,46% |
| 2005-07-19 | 66,30 | 64,50 | 66,30 | 65,00 | 16.578 | -3,85% |
| 2005-07-18 | 66,40 | 66,40 | 67,60 | 67,60 | 101 | +1,81% |
| 2005-07-15 | 66,10 | 66,10 | 66,70 | 66,40 | 1.648 | -1,92% |
| 2005-07-14 | 68,00 | 66,10 | 68,00 | 67,70 | 5.733 | -8,39% |
| 2005-07-13 | 73,80 | 71,70 | 73,90 | 73,90 | 995 | +0,00% |
| 2005-07-12 | 73,00 | 73,00 | 73,90 | 73,90 | 265 | +2,64% |
| 2005-07-11 | 73,00 | 72,00 | 74,00 | 72,00 | 1.006 | +0,00% |
| 2005-07-08 | 70,50 | 70,50 | 72,00 | 72,00 | 1.251 | +2,86% |
| 2005-07-07 | 70,00 | 69,00 | 70,00 | 70,00 | 10.861 | +0,00% |
| 2005-07-06 | 70,00 | 70,00 | 70,00 | 70,00 | 55 | +0,00% |
| 2005-07-05 | 70,50 | 70,00 | 71,00 | 70,00 | 1.791 | -0,57% |
| 2005-07-04 | 70,00 | 69,80 | 70,50 | 70,40 | 2.315 | +3,53% |
| 2005-07-01 | 67,70 | 67,20 | 68,00 | 68,00 | 374 | +1,95% |
| 2005-06-30 | 67,00 | 66,00 | 67,00 | 66,70 | 832 | -1,19% |
| 2005-06-29 | 68,00 | 67,50 | 68,00 | 67,50 | 308 | +0,00% |
