Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-06-28 | 68,00 | 67,50 | 68,00 | 67,50 | 3.320 | +0,00% |
| 2005-06-24 | 67,70 | 67,50 | 67,70 | 67,50 | 200 | -2,60% |
| 2005-06-23 | 69,30 | 69,30 | 69,30 | 69,30 | 15 | +0,58% |
| 2005-06-22 | 68,10 | 67,50 | 68,90 | 68,90 | 582 | +1,32% |
| 2005-06-20 | 68,10 | 68,00 | 68,10 | 68,00 | 522 | +0,00% |
| 2005-06-17 | 68,20 | 68,00 | 68,20 | 68,00 | 441 | -1,45% |
| 2005-06-16 | 70,00 | 69,00 | 70,00 | 69,00 | 827 | -1,15% |
| 2005-06-15 | 69,80 | 69,80 | 69,80 | 69,80 | 163 | +0,29% |
| 2005-06-14 | 69,60 | 69,60 | 69,60 | 69,60 | 259 | +0,00% |
| 2005-06-13 | 69,50 | 69,50 | 69,60 | 69,60 | 69 | -0,43% |
| 2005-06-10 | 69,90 | 69,90 | 69,90 | 69,90 | 3 | -0,14% |
| 2005-06-08 | 70,00 | 70,00 | 70,00 | 70,00 | 102 | +0,00% |
| 2005-06-07 | 70,00 | 70,00 | 70,00 | 70,00 | 250 | +0,72% |
| 2005-06-06 | 69,90 | 69,50 | 70,00 | 69,50 | 3.050 | -0,57% |
| 2005-06-03 | 68,60 | 68,60 | 69,90 | 69,90 | 21 | +1,30% |
| 2005-06-02 | 69,00 | 69,00 | 69,00 | 69,00 | 16 | +1,32% |
| 2005-06-01 | 71,60 | 68,00 | 71,60 | 68,10 | 198 | -2,71% |
| 2005-05-31 | 69,30 | 67,70 | 70,00 | 70,00 | 1.243 | +1,16% |
| 2005-05-27 | 69,10 | 69,10 | 69,50 | 69,20 | 135 | +2,67% |
| 2005-05-25 | 67,60 | 67,40 | 67,60 | 67,40 | 100 | -2,18% |
