Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-05-23 | 68,40 | 68,40 | 68,90 | 68,90 | 134 | +2,23% |
| 2005-05-20 | 67,40 | 67,40 | 67,40 | 67,40 | 15 | +0,30% |
| 2005-05-19 | 67,50 | 67,20 | 68,00 | 67,20 | 2.242 | -2,61% |
| 2005-05-18 | 67,20 | 67,20 | 69,00 | 69,00 | 220 | +2,07% |
| 2005-05-16 | 69,00 | 67,60 | 69,00 | 67,60 | 1.053 | -1,46% |
| 2005-05-13 | 69,20 | 68,50 | 70,80 | 68,60 | 3.948 | -2,00% |
| 2005-05-12 | 68,60 | 68,50 | 70,00 | 70,00 | 348 | +0,00% |
| 2005-05-11 | 67,70 | 67,30 | 70,00 | 70,00 | 555 | +0,00% |
| 2005-05-10 | 70,00 | 70,00 | 70,50 | 70,00 | 3.252 | +0,72% |
| 2005-05-09 | 69,50 | 69,50 | 70,00 | 69,50 | 596 | +0,72% |
| 2005-05-06 | 68,00 | 67,20 | 69,00 | 69,00 | 527 | +1,47% |
| 2005-05-05 | 66,50 | 66,30 | 68,00 | 68,00 | 15.682 | +2,26% |
| 2005-05-04 | 65,00 | 65,00 | 66,50 | 66,50 | 1.647 | +1,22% |
| 2005-05-02 | 65,70 | 65,70 | 65,70 | 65,70 | 9 | +1,08% |
| 2005-04-29 | 62,00 | 62,00 | 65,00 | 65,00 | 1.136 | +3,67% |
| 2005-04-28 | 60,00 | 60,00 | 62,70 | 62,70 | 696 | +4,50% |
| 2005-04-27 | 60,50 | 60,00 | 60,50 | 60,00 | 1.467 | -1,64% |
| 2005-04-26 | 61,20 | 61,00 | 61,20 | 61,00 | 211 | -0,33% |
| 2005-04-25 | 61,20 | 61,20 | 61,20 | 61,20 | 20 | +0,00% |
| 2005-04-22 | 61,20 | 61,20 | 61,20 | 61,20 | 257 | +0,33% |
