Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-29 | 452,00 | 449,10 | 470,00 | 462,00 | 11.719 | +2,90% |
| 2017-09-28 | 417,10 | 415,10 | 451,00 | 449,00 | 9.245 | +7,67% |
| 2017-09-27 | 421,05 | 416,80 | 421,85 | 417,00 | 997 | -1,88% |
| 2017-09-26 | 424,90 | 418,65 | 425,00 | 425,00 | 1.155 | +0,16% |
| 2017-09-25 | 433,50 | 418,05 | 433,50 | 424,30 | 8.126 | -1,77% |
| 2017-09-22 | 433,00 | 418,00 | 433,00 | 431,95 | 1.386 | -0,47% |
| 2017-09-21 | 421,00 | 406,00 | 438,85 | 434,00 | 3.612 | +3,09% |
| 2017-09-20 | 440,00 | 420,55 | 440,00 | 421,00 | 6.018 | -7,06% |
| 2017-09-18 | 468,90 | 450,10 | 468,90 | 453,00 | 4.216 | -3,41% |
| 2017-09-15 | 470,00 | 460,00 | 470,00 | 469,00 | 2.680 | -0,64% |
| 2017-09-14 | 475,90 | 460,00 | 475,90 | 472,00 | 2.510 | -0,21% |
| 2017-09-13 | 471,15 | 467,00 | 479,00 | 473,00 | 1.710 | +0,40% |
| 2017-09-12 | 444,00 | 443,50 | 471,10 | 471,10 | 13.878 | +4,92% |
| 2017-09-11 | 456,00 | 434,10 | 457,95 | 449,00 | 4.008 | -2,14% |
| 2017-09-08 | 481,30 | 455,50 | 482,00 | 458,80 | 9.782 | -5,17% |
| 2017-09-07 | 491,05 | 476,00 | 491,05 | 483,80 | 1.757 | -1,27% |
| 2017-09-06 | 505,00 | 480,15 | 505,00 | 490,00 | 3.975 | -2,29% |
| 2017-09-05 | 504,00 | 499,00 | 505,00 | 501,50 | 6.404 | +0,70% |
| 2017-09-04 | 501,00 | 473,00 | 503,95 | 498,00 | 3.425 | -0,60% |
| 2017-09-01 | 519,95 | 493,00 | 532,85 | 501,00 | 16.124 | -3,64% |
