Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-04-21 | 61,00 | 61,00 | 61,00 | 61,00 | 100 | -1,61% |
| 2005-04-20 | 62,00 | 61,80 | 62,00 | 62,00 | 5.318 | -0,32% |
| 2005-04-19 | 62,10 | 62,10 | 62,20 | 62,20 | 560 | +0,16% |
| 2005-04-18 | 61,10 | 61,00 | 62,90 | 62,10 | 852 | -2,20% |
| 2005-04-15 | 65,50 | 62,70 | 65,50 | 63,50 | 5.225 | -3,05% |
| 2005-04-14 | 66,10 | 65,40 | 66,10 | 65,50 | 4.115 | -0,91% |
| 2005-04-13 | 65,70 | 64,60 | 66,10 | 66,10 | 957 | +0,46% |
| 2005-04-12 | 64,10 | 64,10 | 65,80 | 65,80 | 340 | +1,54% |
| 2005-04-11 | 64,00 | 62,10 | 64,80 | 64,80 | 1.488 | +1,09% |
| 2005-04-07 | 63,60 | 63,60 | 67,00 | 64,10 | 1.259 | -3,61% |
| 2005-04-06 | 61,40 | 61,40 | 66,50 | 66,50 | 1.287 | +5,56% |
| 2005-04-05 | 63,00 | 63,00 | 63,00 | 63,00 | 43 | -1,10% |
| 2005-04-04 | 63,10 | 63,10 | 63,70 | 63,70 | 320 | -0,16% |
| 2005-04-01 | 63,70 | 63,00 | 63,90 | 63,80 | 457 | +2,90% |
| 2005-03-31 | 60,00 | 60,00 | 62,00 | 62,00 | 1.988 | +3,85% |
| 2005-03-30 | 61,50 | 59,70 | 61,50 | 59,70 | 962 | -1,49% |
| 2005-03-29 | 61,50 | 60,60 | 61,50 | 60,60 | 827 | -2,26% |
| 2005-03-24 | 62,00 | 62,00 | 63,00 | 62,00 | 2.187 | +0,81% |
| 2005-03-23 | 62,50 | 61,50 | 62,50 | 61,50 | 789 | -2,07% |
| 2005-03-22 | 63,00 | 62,80 | 63,00 | 62,80 | 750 | -0,32% |
